Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.640 3.641 3.520 3.580 84,700 -0.11(-2.98%)
Jul 30, 2020 3.590 3.710 3.530 3.690 35,742 +0.09(+2.50%)
Jul 29, 2020 3.680 3.680 3.535 3.600 41,918 -0.01(-0.28%)
Jul 28, 2020 3.620 3.670 3.520 3.610 75,990 +0.04(+1.12%)
Jul 27, 2020 3.660 3.859 3.530 3.570 170,779 -0.01(-0.28%)
Jul 24, 2020 3.720 3.720 3.516 3.580 107,300 -0.12(-3.24%)
Jul 23, 2020 3.610 4.150 3.510 3.700 543,090 +0.09(+2.49%)
Jul 22, 2020 3.660 3.700 3.610 3.610 98,165 -0.07(-1.90%)
Jul 21, 2020 4.000 4.000 3.560 3.680 263,129 -0.22(-5.64%)
Jul 20, 2020 3.710 4.090 3.640 3.900 291,932 +0.27(+7.44%)
Jul 17, 2020 3.380 3.630 3.380 3.630 294,600 +0.24(+7.08%)
Jul 16, 2020 3.550 3.550 3.350 3.390 167,461 -0.11(-3.14%)
Jul 15, 2020 3.500 3.590 3.480 3.500 109,337 +0.04(+1.16%)
Jul 14, 2020 3.460 3.510 3.370 3.460 131,351 -0.05(-1.42%)
Jul 13, 2020 3.510 3.580 3.390 3.510 99,754 +0.02(+0.57%)
Jul 10, 2020 3.580 3.608 3.440 3.490 63,300 -0.05(-1.41%)
Jul 09, 2020 3.520 3.600 3.430 3.540 68,397 -0.01(-0.28%)
Jul 08, 2020 3.600 3.649 3.540 3.550 50,043 -0.05(-1.39%)
Jul 07, 2020 3.650 3.650 3.560 3.600 62,750 -0.06(-1.64%)
Jul 06, 2020 3.690 3.760 3.570 3.660 102,365 -0.07(-1.88%)
Jul 02, 2020 3.710 3.830 3.690 3.730 75,900 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.