Indicators

(NY: PPI )

15.70 +0.15 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.42	26.43	26.38	26.40	6,350	+0.17(+0.64%)
Jul 28, 2023	26.22	26.23	26.14	26.23	7,104	+0.25(+0.98%)
Jul 27, 2023	26.31	26.31	25.98	25.98	2,581	-0.26(-1.01%)
Jul 26, 2023	26.20	26.24	26.17	26.24	3,958	-0.05(-0.19%)
Jul 25, 2023	26.05	26.32	26.05	26.29	8,186	+0.30(+1.14%)
Jul 24, 2023	25.89	26.11	25.89	26.00	10,193	+0.13(+0.49%)
Jul 21, 2023	25.94	25.94	25.85	25.87	4,860	+0.01(+0.04%)
Jul 20, 2023	25.96	26.01	25.82	25.86	16,079	-0.07(-0.28%)
Jul 19, 2023	26.01	26.01	25.87	25.94	33,905	-0.08(-0.30%)
Jul 18, 2023	25.82	26.03	25.82	26.01	4,851	+0.36(+1.42%)
Jul 17, 2023	25.52	25.70	25.52	25.65	10,749	+0.02(+0.10%)
Jul 14, 2023	25.75	25.75	25.58	25.62	5,525	-0.32(-1.22%)
Jul 13, 2023	25.78	25.97	25.77	25.94	35,657	+0.26(+1.01%)
Jul 12, 2023	25.66	25.76	25.66	25.68	6,279	+0.26(+1.02%)
Jul 11, 2023	25.29	25.42	25.27	25.42	19,290	+0.33(+1.30%)
Jul 10, 2023	25.04	25.09	25.01	25.09	8,429	+0.10(+0.38%)
Jul 07, 2023	24.65	25.09	24.65	25.00	6,117	+0.29(+1.19%)
Jul 06, 2023	24.55	24.71	24.55	24.71	2,291	-0.34(-1.36%)
Jul 05, 2023	25.11	25.14	25.04	25.05	7,892	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.