Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 27.60 27.60 27.45 27.57 2,723 +0.04(+0.13%)
Jul 29, 2021 27.47 27.54 27.45 27.54 3,838 +0.07(+0.25%)
Jul 28, 2021 27.31 27.47 27.27 27.47 5,192 +0.24(+0.87%)
Jul 27, 2021 27.28 27.37 27.22 27.23 34,963 -0.22(-0.81%)
Jul 26, 2021 27.49 27.51 27.44 27.45 13,229 -0.02(-0.07%)
Jul 23, 2021 27.52 27.52 27.47 27.47 1,165 -0.02(-0.08%)
Jul 22, 2021 27.44 27.52 27.40 27.49 4,468 +0.02(+0.07%)
Jul 21, 2021 27.40 27.52 27.40 27.47 14,296 +0.11(+0.41%)
Jul 20, 2021 27.34 27.47 27.33 27.36 48,700 -0.03(-0.12%)
Jul 19, 2021 27.47 27.47 27.22 27.39 25,320 -0.11(-0.41%)
Jul 16, 2021 27.57 27.57 27.40 27.51 6,892 -0.05(-0.18%)
Jul 15, 2021 27.53 27.58 27.49 27.56 3,703 +0.03(+0.11%)
Jul 14, 2021 27.52 27.52 27.42 27.52 97,004 +0.05(+0.18%)
Jul 13, 2021 27.41 27.59 27.41 27.48 3,379 +0.01(+0.03%)
Jul 12, 2021 27.49 27.57 27.42 27.47 34,687 +0.04(+0.16%)
Jul 09, 2021 27.51 27.51 27.33 27.42 99,175 +0.05(+0.20%)
Jul 08, 2021 27.38 27.47 27.33 27.37 10,826 -0.09(-0.34%)
Jul 07, 2021 27.56 27.56 27.39 27.46 8,878 +0.04(+0.15%)
Jul 06, 2021 27.56 27.56 27.39 27.42 63,488 -0.11(-0.39%)
Jul 02, 2021 27.49 27.58 27.46 27.53 4,920 +0.04(+0.13%)
Jul 01, 2021 27.59 27.59 27.46 27.49 9,291 -0.07(-0.27%)
Jun 30, 2021 27.41 27.59 27.40 27.57 13,905 +0.04(+0.14%)
Jun 29, 2021 27.42 27.59 27.42 27.53 12,796 -0.02(-0.09%)
Jun 28, 2021 27.42 27.59 27.40 27.55 21,478 +0.03(+0.11%)
Jun 25, 2021 27.61 27.64 27.45 27.52 6,016 +0.09(+0.35%)
Jun 24, 2021 27.37 27.49 27.36 27.43 5,344 +0.05(+0.18%)
Jun 23, 2021 27.51 27.54 27.38 27.38 48,623 -0.07(-0.27%)
Jun 22, 2021 27.38 27.45 27.37 27.45 10,773 +0.00(+0.00%)
Jun 21, 2021 27.39 27.51 27.39 27.45 7,217 -0.06(-0.21%)
Jun 18, 2021 27.46 27.51 27.45 27.51 4,603 +0.05(+0.19%)
Jun 17, 2021 27.66 27.70 27.42 27.46 71,473 -0.26(-0.93%)
Jun 16, 2021 27.90 27.91 27.68 27.72 6,858 -0.11(-0.39%)
Jun 15, 2021 27.79 27.88 27.74 27.82 13,319 +0.08(+0.29%)
Jun 14, 2021 27.77 27.92 27.70 27.74 9,335 -0.13(-0.48%)
Jun 11, 2021 27.85 27.90 27.74 27.88 12,517 -0.03(-0.12%)
Jun 10, 2021 27.88 27.91 27.79 27.91 29,604 +0.07(+0.25%)
Jun 09, 2021 27.81 27.87 27.73 27.84 25,751 +0.09(+0.32%)
Jun 08, 2021 27.85 27.85 27.75 27.75 5,005 -0.08(-0.28%)
Jun 07, 2021 27.87 27.89 27.76 27.83 9,091 -0.02(-0.09%)
Jun 04, 2021 27.77 27.89 27.75 27.86 19,100 +0.13(+0.48%)
Jun 03, 2021 27.87 27.87 27.71 27.73 7,094 -0.13(-0.48%)
Jun 02, 2021 27.79 27.89 27.78 27.86 7,138 -0.03(-0.12%)
Jun 01, 2021 27.82 27.98 27.77 27.89 24,339 -0.11(-0.39%)
May 28, 2021 27.92 28.00 27.92 28.00 18,468 +0.08(+0.27%)
May 27, 2021 27.94 27.94 27.84 27.93 8,465 +0.10(+0.37%)
May 26, 2021 27.85 27.85 27.77 27.82 12,701 +0.06(+0.21%)
May 25, 2021 27.76 27.82 27.74 27.76 18,499 +0.09(+0.34%)
May 24, 2021 27.69 27.72 27.63 27.67 10,782 +0.09(+0.34%)
May 21, 2021 27.67 27.76 27.58 27.58 5,086 -0.03(-0.11%)
May 20, 2021 27.66 27.66 27.58 27.61 6,748 +0.01(+0.04%)
May 19, 2021 27.62 27.68 27.58 27.60 7,813 -0.01(-0.05%)
May 18, 2021 27.58 27.70 27.58 27.61 10,685 +0.03(+0.13%)
May 17, 2021 27.65 27.65 27.47 27.58 7,678 +0.09(+0.32%)
May 14, 2021 27.54 27.55 27.47 27.49 4,963 +0.07(+0.25%)
May 13, 2021 27.58 27.72 27.37 27.42 9,323 -0.11(-0.41%)
May 12, 2021 27.64 27.76 27.42 27.53 68,723 -0.18(-0.66%)
May 11, 2021 27.53 27.78 27.53 27.71 7,898 +0.17(+0.61%)
May 10, 2021 27.66 27.76 27.39 27.55 11,527 +0.04(+0.14%)
May 07, 2021 27.43 27.51 27.43 27.51 2,614 +0.11(+0.40%)
May 06, 2021 27.27 27.44 27.27 27.40 7,261 +0.06(+0.24%)
May 05, 2021 27.30 27.37 27.29 27.33 3,415 -0.06(-0.24%)
May 04, 2021 27.37 27.40 27.29 27.40 11,961 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.