Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.263 3.476 3.263 3.476 6,712 +0.21(+6.53%)
Jul 28, 2005 3.244 3.321 3.157 3.263 26,231 -0.06(-1.75%)
Jul 27, 2005 2.895 3.399 2.895 3.321 122,170 +0.54(+19.51%)
Jul 26, 2005 2.798 2.798 2.779 2.779 10,120 +0.02(+0.70%)
Jul 25, 2005 2.624 2.760 2.624 2.760 23,339 +0.14(+5.17%)
Jul 22, 2005 2.721 2.750 2.624 2.624 49,880 -0.10(-3.56%)
Jul 21, 2005 2.857 2.857 2.711 2.721 27,470 -0.06(-2.09%)
Jul 20, 2005 2.808 2.827 2.769 2.779 10,120 -0.08(-2.71%)
Jul 19, 2005 2.808 2.857 2.740 2.857 8,158 +0.04(+1.37%)
Jul 18, 2005 2.895 2.895 2.711 2.818 10,327 -0.07(-2.35%)
Jul 15, 2005 2.857 2.905 2.808 2.886 12,495 -0.01(-0.33%)
Jul 14, 2005 2.963 2.963 2.866 2.895 28,399 -0.06(-1.97%)
Jul 13, 2005 2.924 2.953 2.783 2.953 24,785 +0.03(+1.06%)
Jul 12, 2005 2.934 2.953 2.886 2.922 17,866 +0.02(+0.60%)
Jul 11, 2005 2.953 2.953 2.857 2.905 6,609 -0.10(-3.23%)
Jul 08, 2005 2.857 3.002 2.808 3.002 6,919 +0.05(+1.64%)
Jul 07, 2005 2.905 2.953 2.866 2.953 18,279 +0.03(+0.99%)
Jul 06, 2005 2.992 3.002 2.924 2.924 25,404 -0.07(-2.27%)
Jul 05, 2005 3.050 3.050 2.992 2.992 4,853 -0.08(-2.52%)
Jul 01, 2005 3.108 3.157 3.070 3.070 5,886 -0.05(-1.55%)
Jun 30, 2005 3.108 3.157 3.002 3.118 13,631 +0.00(+0.00%)
Jun 29, 2005 3.186 3.205 3.058 3.118 9,087 -0.08(-2.42%)
Jun 28, 2005 3.186 3.254 3.099 3.195 12,805 +0.00(+0.00%)
Jun 27, 2005 3.176 3.234 3.147 3.195 10,327 -0.02(-0.60%)
Jun 24, 2005 3.195 3.215 3.128 3.215 15,180 -0.04(-1.19%)
Jun 23, 2005 3.060 3.283 3.050 3.254 23,029 +0.16(+5.33%)
Jun 22, 2005 3.050 3.099 2.953 3.089 32,530 +0.00(+0.00%)
Jun 21, 2005 3.195 3.234 3.070 3.089 9,294 -0.09(-2.74%)
Jun 20, 2005 3.050 3.195 3.050 3.176 36,661 +0.09(+2.82%)
Jun 17, 2005 2.905 3.089 2.895 3.089 37,591 +0.18(+6.33%)
Jun 16, 2005 2.847 2.905 2.847 2.905 27,883 +0.10(+3.45%)
Jun 15, 2005 2.827 2.837 2.808 2.808 2,788 +0.03(+1.05%)
Jun 14, 2005 2.789 2.789 2.711 2.779 9,707 +0.00(+0.00%)
Jun 13, 2005 2.866 2.866 2.769 2.779 7,332 -0.12(-4.01%)
Jun 10, 2005 2.808 2.895 2.808 2.895 8,365 +0.03(+1.01%)
Jun 09, 2005 2.847 2.866 2.837 2.866 19,621 +0.00(+0.00%)
Jun 08, 2005 2.857 2.886 2.857 2.866 3,821 -0.03(-1.00%)
Jun 07, 2005 2.905 2.905 2.857 2.895 3,717 -0.01(-0.33%)
Jun 06, 2005 2.905 2.915 2.905 2.905 23,855 +0.00(+0.00%)
Jun 03, 2005 2.944 2.953 2.866 2.905 11,256 -0.09(-2.91%)
Jun 02, 2005 2.905 2.992 2.895 2.992 110,191 +0.04(+1.31%)
Jun 01, 2005 2.953 3.021 2.953 2.953 10,120 -0.01(-0.33%)
May 31, 2005 2.963 2.973 2.944 2.963 5,163 -0.03(-0.97%)
May 27, 2005 3.050 3.050 2.973 2.992 2,891 -0.03(-0.96%)
May 26, 2005 3.002 3.031 2.963 3.021 12,082 +0.02(+0.65%)
May 25, 2005 3.002 3.050 2.982 3.002 4,337 +0.01(+0.32%)
May 24, 2005 3.002 3.002 2.992 2.992 2,891 -0.06(-1.90%)
May 23, 2005 3.002 3.050 2.963 3.050 18,588 +0.00(+0.00%)
May 20, 2005 3.099 3.099 3.050 3.050 1,342 +0.00(+0.00%)
May 19, 2005 3.060 3.060 3.021 3.050 1,549 -0.02(-0.63%)
May 18, 2005 3.099 3.108 3.021 3.070 3,924 +0.02(+0.63%)
May 17, 2005 3.079 3.079 2.992 3.050 3,407 -0.06(-1.87%)
May 16, 2005 3.205 3.244 2.905 3.108 10,430 -0.04(-1.23%)
May 13, 2005 3.147 3.147 3.147 3.147 3,304 +0.00(+0.00%)
May 12, 2005 3.050 3.147 2.924 3.147 12,702 +0.07(+2.20%)
May 11, 2005 3.205 3.273 3.050 3.079 9,501 -0.20(-6.19%)
May 10, 2005 3.244 3.283 3.244 3.283 2,168 -0.01(-0.29%)
May 09, 2005 3.302 3.360 3.176 3.292 7,951 -0.06(-1.73%)
May 06, 2005 3.331 3.438 3.254 3.350 14,354 +0.12(+3.59%)
May 05, 2005 3.166 3.292 3.166 3.234 4,647 +0.07(+2.14%)
May 04, 2005 3.292 3.292 3.099 3.166 8,055 -0.11(-3.25%)
May 03, 2005 3.292 3.292 3.215 3.273 9,191 -0.15(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.