Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.263 3.476 3.263 3.476 6,712 +0.21(+6.53%)
Jul 28, 2005 3.244 3.321 3.157 3.263 26,231 -0.06(-1.75%)
Jul 27, 2005 2.895 3.399 2.895 3.321 122,170 +0.54(+19.51%)
Jul 26, 2005 2.798 2.798 2.779 2.779 10,120 +0.02(+0.70%)
Jul 25, 2005 2.624 2.760 2.624 2.760 23,339 +0.14(+5.17%)
Jul 22, 2005 2.721 2.750 2.624 2.624 49,880 -0.10(-3.56%)
Jul 21, 2005 2.857 2.857 2.711 2.721 27,470 -0.06(-2.09%)
Jul 20, 2005 2.808 2.827 2.769 2.779 10,120 -0.08(-2.71%)
Jul 19, 2005 2.808 2.857 2.740 2.857 8,158 +0.04(+1.37%)
Jul 18, 2005 2.895 2.895 2.711 2.818 10,327 -0.07(-2.35%)
Jul 15, 2005 2.857 2.905 2.808 2.886 12,495 -0.01(-0.33%)
Jul 14, 2005 2.963 2.963 2.866 2.895 28,399 -0.06(-1.97%)
Jul 13, 2005 2.924 2.953 2.783 2.953 24,785 +0.03(+1.06%)
Jul 12, 2005 2.934 2.953 2.886 2.922 17,866 +0.02(+0.60%)
Jul 11, 2005 2.953 2.953 2.857 2.905 6,609 -0.10(-3.23%)
Jul 08, 2005 2.857 3.002 2.808 3.002 6,919 +0.05(+1.64%)
Jul 07, 2005 2.905 2.953 2.866 2.953 18,279 +0.03(+0.99%)
Jul 06, 2005 2.992 3.002 2.924 2.924 25,404 -0.07(-2.27%)
Jul 05, 2005 3.050 3.050 2.992 2.992 4,853 -0.08(-2.52%)
Jul 01, 2005 3.108 3.157 3.070 3.070 5,886 -0.05(-1.55%)
Jun 30, 2005 3.108 3.157 3.002 3.118 13,631 +0.00(+0.00%)
Jun 29, 2005 3.186 3.205 3.058 3.118 9,087 -0.08(-2.42%)
Jun 28, 2005 3.186 3.254 3.099 3.195 12,805 +0.00(+0.00%)
Jun 27, 2005 3.176 3.234 3.147 3.195 10,327 -0.02(-0.60%)
Jun 24, 2005 3.195 3.215 3.128 3.215 15,180 -0.04(-1.19%)
Jun 23, 2005 3.060 3.283 3.050 3.254 23,029 +0.16(+5.33%)
Jun 22, 2005 3.050 3.099 2.953 3.089 32,530 +0.00(+0.00%)
Jun 21, 2005 3.195 3.234 3.070 3.089 9,294 -0.09(-2.74%)
Jun 20, 2005 3.050 3.195 3.050 3.176 36,661 +0.09(+2.82%)
Jun 17, 2005 2.905 3.089 2.895 3.089 37,591 +0.18(+6.33%)
Jun 16, 2005 2.847 2.905 2.847 2.905 27,883 +0.10(+3.45%)
Jun 15, 2005 2.827 2.837 2.808 2.808 2,788 +0.03(+1.05%)
Jun 14, 2005 2.789 2.789 2.711 2.779 9,707 +0.00(+0.00%)
Jun 13, 2005 2.866 2.866 2.769 2.779 7,332 -0.12(-4.01%)
Jun 10, 2005 2.808 2.895 2.808 2.895 8,365 +0.03(+1.01%)
Jun 09, 2005 2.847 2.866 2.837 2.866 19,621 +0.00(+0.00%)
Jun 08, 2005 2.857 2.886 2.857 2.866 3,821 -0.03(-1.00%)
Jun 07, 2005 2.905 2.905 2.857 2.895 3,717 -0.01(-0.33%)
Jun 06, 2005 2.905 2.915 2.905 2.905 23,855 +0.00(+0.00%)
Jun 03, 2005 2.944 2.953 2.866 2.905 11,256 -0.09(-2.91%)
Jun 02, 2005 2.905 2.992 2.895 2.992 110,191 +0.04(+1.31%)
Jun 01, 2005 2.953 3.021 2.953 2.953 10,120 -0.01(-0.33%)
May 31, 2005 2.963 2.973 2.944 2.963 5,163 -0.03(-0.97%)
May 27, 2005 3.050 3.050 2.973 2.992 2,891 -0.03(-0.96%)
May 26, 2005 3.002 3.031 2.963 3.021 12,082 +0.02(+0.65%)
May 25, 2005 3.002 3.050 2.982 3.002 4,337 +0.01(+0.32%)
May 24, 2005 3.002 3.002 2.992 2.992 2,891 -0.06(-1.90%)
May 23, 2005 3.002 3.050 2.963 3.050 18,588 +0.00(+0.00%)
May 20, 2005 3.099 3.099 3.050 3.050 1,342 +0.00(+0.00%)
May 19, 2005 3.060 3.060 3.021 3.050 1,549 -0.02(-0.63%)
May 18, 2005 3.099 3.108 3.021 3.070 3,924 +0.02(+0.63%)
May 17, 2005 3.079 3.079 2.992 3.050 3,407 -0.06(-1.87%)
May 16, 2005 3.205 3.244 2.905 3.108 10,430 -0.04(-1.23%)
May 13, 2005 3.147 3.147 3.147 3.147 3,304 +0.00(+0.00%)
May 12, 2005 3.050 3.147 2.924 3.147 12,702 +0.07(+2.20%)
May 11, 2005 3.205 3.273 3.050 3.079 9,501 -0.20(-6.19%)
May 10, 2005 3.244 3.283 3.244 3.283 2,168 -0.01(-0.29%)
May 09, 2005 3.302 3.360 3.176 3.292 7,951 -0.06(-1.73%)
May 06, 2005 3.331 3.438 3.254 3.350 14,354 +0.12(+3.59%)
May 05, 2005 3.166 3.292 3.166 3.234 4,647 +0.07(+2.14%)
May 04, 2005 3.292 3.292 3.099 3.166 8,055 -0.11(-3.25%)
May 03, 2005 3.292 3.292 3.215 3.273 9,191 -0.15(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.