Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0500	0	+0.00(+0.00%)
Jul 28, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jul 21, 2023				0.0500	0	-0.00(-7.41%)
Jul 12, 2023				0.0540	0	-0.00(-1.82%)
Jul 11, 2023	0.0550	0.0550	0.0550	0.0550	350	+0.00(+7.84%)
Jul 07, 2023				0.0510	0	+0.00(+2.00%)
Jul 03, 2023				0.0500	0	-0.00(-0.20%)
Jun 27, 2023				0.0501	0	+0.00(+0.20%)
Jun 26, 2023	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Jun 15, 2023				0.0500	0	-0.00(-9.09%)
Jun 12, 2023				0.0550	106,000	+0.00(+10.00%)
Jun 01, 2023				0.0500	0	-0.00(-9.09%)
May 18, 2023				0.0550	0	-0.00(-5.17%)
May 17, 2023	0.0580	0.0580	0.0579	0.0580	37,500	+0.00(+0.00%)
May 16, 2023	0.0580	0.0580	0.0580	0.0580	20,000	+0.00(+0.87%)
May 15, 2023	0.0575	0.0575	0.0575	0.0575	2,000	-0.00(-3.04%)
May 10, 2023				0.0593	0	+0.00(+3.13%)
May 05, 2023				0.0575	0	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.