Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0425 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0995 0.0995 0.0995 0 -0.01(-9.63%)
Jul 30, 2015 0.1101 0.1101 0.1101 0.1101 100 +0.01(+8.47%)
Jul 29, 2015 0.1015 0.1015 0.1015 0.1015 1,000 -0.01(-11.74%)
Jul 28, 2015 0.1100 0.1150 0.1100 0.1150 18,500 -0.00(-0.86%)
Jul 23, 2015 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Jul 22, 2015 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-5.98%)
Jul 21, 2015 0.1170 0.1170 0.1170 0.1170 2,000 -0.02(-14.29%)
Jul 10, 2015 0.1365 0.1365 0.1365 0 +0.02(+13.75%)
Jul 06, 2015 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Jun 25, 2015 0.1700 0.1700 0.1700 0 -0.00(-0.29%)
Jun 17, 2015 0.1705 0.1705 0.1705 0 +0.01(+6.56%)
Jun 16, 2015 0.1600 0.1600 0.1600 0.1600 750,000 +0.01(+3.23%)
Jun 11, 2015 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Jun 10, 2015 0.1850 0.1850 0.1850 0.1850 40,000 -0.01(-2.63%)
Jun 03, 2015 0.1900 0.1900 0.1900 0 -0.00(-1.68%)
Jun 01, 2015 0.1933 0.1933 0.1933 0 -0.05(-19.48%)
May 15, 2015 0.2400 0.2400 0.2400 0 +0.03(+16.50%)
May 14, 2015 0.2060 0.2060 0.2060 0.2060 2,000 +0.02(+8.42%)
May 12, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 11, 2015 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.