Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0120 0.0120 0.0120 0.0120 1,100,788 -0.00(-4.00%)
Jul 28, 2022 0.0138 0.0177 0.0121 0.0125 597,266 +0.00(+25.00%)
Jul 27, 2022 0.0106 0.0106 0.0100 0.0100 300,000 -0.00(-21.88%)
Jul 26, 2022 0.0110 0.0130 0.0100 0.0128 849,610 -0.00(-8.57%)
Jul 25, 2022 0.0140 0.0140 0.0110 0.0140 43,918 -0.00(-0.71%)
Jul 22, 2022 0.0141 0.0141 0.0141 0.0141 1,652 +0.00(+0.71%)
Jul 21, 2022 0.0140 0.0140 0.0140 0.0140 200 -0.00(-20.90%)
Jul 19, 2022 0.0177 0 +0.00(+23.78%)
Jul 15, 2022 0.0143 0 -0.00(-19.21%)
Jul 14, 2022 0.0177 0.0177 0.0177 0.0177 100 +0.00(+26.43%)
Jul 11, 2022 0.0140 0 -0.00(-20.90%)
Jul 07, 2022 0.0177 0 -0.00(-1.67%)
Jul 05, 2022 0.0180 0 +0.00(+33.33%)
Jul 01, 2022 0.0135 0.0135 0.0135 0.0135 7,368 +0.00(+3.85%)
Jun 30, 2022 0.0130 0.0130 0.0130 0.0130 2,977 +0.00(+0.00%)
Jun 29, 2022 0.0130 0.0140 0.0130 0.0130 20,375 -0.00(-9.09%)
Jun 24, 2022 0.0143 0 +0.00(+19.17%)
Jun 23, 2022 0.0150 0.0150 0.0120 0.0120 44,200 +0.00(+9.09%)
Jun 21, 2022 0.0110 50 +0.00(+0.00%)
Jun 17, 2022 0.0120 0.0120 0.0110 0.0110 25,000 -0.01(-33.33%)
Jun 16, 2022 0.0158 0.0165 0.0158 0.0165 22,000 +0.00(+5.10%)
Jun 15, 2022 0.0111 0.0157 0.0111 0.0157 5,100 +0.00(+4.67%)
Jun 13, 2022 0.0150 0 +0.00(+8.70%)
Jun 10, 2022 0.0138 0.0138 0.0138 0.0138 200 +0.00(+25.45%)
Jun 09, 2022 0.0132 0.0132 0.0110 0.0110 37,224 -0.00(-16.67%)
Jun 08, 2022 0.0110 0.0132 0.0110 0.0132 62,516 -0.00(-12.00%)
Jun 01, 2022 0.0150 0 +0.00(+4.90%)
May 31, 2022 0.0150 0.0150 0.0143 0.0143 15,882 -0.00(-4.67%)
May 26, 2022 0.0150 0 -0.00(-9.09%)
May 25, 2022 0.0165 0.0165 0.0165 0.0165 12,000 +0.00(+6.45%)
May 23, 2022 0.0155 0 +0.00(+0.65%)
May 20, 2022 0.0154 0.0154 0.0154 0.0154 100 +0.00(+2.67%)
May 19, 2022 0.0131 0.0150 0.0131 0.0150 37,446 +0.00(+0.00%)
May 18, 2022 0.0130 0.0150 0.0130 0.0150 9,180 -0.00(-16.67%)
May 17, 2022 0.0187 0.0187 0.0155 0.0180 77,800 -0.00(-10.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 14,500 +0.00(+23.46%)
May 13, 2022 0.0163 0.0198 0.0125 0.0162 66,326 +0.00(+17.39%)
May 12, 2022 0.0110 0.0138 0.0108 0.0138 130,100 +0.00(+15.00%)
May 11, 2022 0.0120 0.0120 0.0120 0.0120 1,604,675 +0.00(+6.19%)
May 10, 2022 0.0150 0.0151 0.0104 0.0113 228,100 -0.00(-22.07%)
May 09, 2022 0.0160 0.0160 0.0120 0.0145 101,004 -0.00(-16.67%)
May 06, 2022 0.0175 0.0177 0.0147 0.0174 118,417 -0.00(-19.44%)
May 05, 2022 0.0183 0.0216 0.0174 0.0216 90,100 +0.00(+8.00%)
May 04, 2022 0.0218 0.0218 0.0183 0.0200 40,800 +0.00(+4.71%)
May 03, 2022 0.0183 0.0225 0.0183 0.0191 167,032 +0.00(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.