Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1205 0.1205 0.0900 0.1099 113,894 -0.02(-17.74%)
Jul 29, 2021 0.1350 0.1386 0.1000 0.1336 82,983 -0.01(-4.57%)
Jul 28, 2021 0.1350 0.1700 0.1350 0.1400 143,751 -0.02(-12.50%)
Jul 27, 2021 0.1976 0.1976 0.1310 0.1600 218,048 -0.02(-12.09%)
Jul 26, 2021 0.0960 0.1940 0.0710 0.1820 797,658 +0.10(+119.28%)
Jul 23, 2021 0.0730 0.0960 0.0727 0.0830 69,206 +0.01(+14.48%)
Jul 22, 2021 0.0695 0.0960 0.0600 0.0725 90,231 +0.01(+16.94%)
Jul 21, 2021 0.0600 0.0700 0.0600 0.0620 58,851 -0.00(-3.73%)
Jul 20, 2021 0.0623 0.0650 0.0601 0.0644 53,914 +0.00(+1.74%)
Jul 19, 2021 0.0610 0.0650 0.0600 0.0633 83,326 -0.00(-5.38%)
Jul 16, 2021 0.0650 0.0740 0.0600 0.0669 83,995 -0.00(-4.15%)
Jul 15, 2021 0.0650 0.0720 0.0650 0.0698 10,983 -0.00(-3.06%)
Jul 14, 2021 0.0652 0.0778 0.0650 0.0720 23,018 -0.01(-7.57%)
Jul 13, 2021 0.0800 0.0800 0.0650 0.0779 101,734 -0.00(-2.50%)
Jul 12, 2021 0.0839 0.0839 0.0700 0.0799 101,143 -0.00(-0.13%)
Jul 09, 2021 0.0680 0.0900 0.0680 0.0800 89,798 +0.00(+3.09%)
Jul 08, 2021 0.0700 0.0779 0.0680 0.0776 110,547 +0.01(+10.86%)
Jul 07, 2021 0.0749 0.0749 0.0650 0.0700 136,880 +0.00(+0.00%)
Jul 06, 2021 0.0806 0.0899 0.0666 0.0700 447,008 -0.02(-25.53%)
Jul 02, 2021 0.1002 0.1164 0.0810 0.0940 378,984 -0.01(-11.90%)
Jul 01, 2021 0.1200 0.1250 0.1002 0.1067 240,712 -0.00(-3.00%)
Jun 30, 2021 0.1051 0.1200 0.1051 0.1100 52,416 -0.01(-8.33%)
Jun 29, 2021 0.1095 0.1299 0.1046 0.1200 91,602 +0.01(+13.21%)
Jun 28, 2021 0.1300 0.1300 0.1005 0.1060 222,958 -0.02(-18.40%)
Jun 25, 2021 0.1100 0.1419 0.1100 0.1299 223,098 +0.02(+18.09%)
Jun 24, 2021 0.1268 0.1325 0.1050 0.1100 464,223 -0.02(-13.18%)
Jun 23, 2021 0.1400 0.1599 0.1250 0.1267 141,307 -0.03(-20.81%)
Jun 22, 2021 0.1650 0.1698 0.1200 0.1600 415,368 +0.01(+6.81%)
Jun 21, 2021 0.1650 0.1700 0.1350 0.1498 177,183 -0.02(-9.16%)
Jun 18, 2021 0.1979 0.2000 0.1520 0.1649 477,940 -0.01(-8.08%)
Jun 17, 2021 0.1898 0.2000 0.1750 0.1794 201,308 -0.00(-0.88%)
Jun 16, 2021 0.2098 0.2200 0.1800 0.1810 472,162 -0.03(-13.77%)
Jun 15, 2021 0.2590 0.2590 0.1850 0.2099 698,883 -0.04(-14.50%)
Jun 14, 2021 0.3300 0.3300 0.2251 0.2455 235,501 -0.03(-12.01%)
Jun 11, 2021 0.2900 0.2900 0.2000 0.2790 745,924 +0.03(+11.64%)
Jun 10, 2021 0.2500 0.2820 0.2400 0.2499 236,203 -0.03(-10.75%)
Jun 09, 2021 0.2500 0.3097 0.2384 0.2800 775,895 -0.02(-6.04%)
Jun 08, 2021 0.3290 0.3300 0.2500 0.2980 661,993 -0.01(-3.87%)
Jun 07, 2021 0.3850 0.3850 0.2800 0.3100 507,771 -0.06(-16.15%)
Jun 04, 2021 0.4000 0.4000 0.3250 0.3697 271,179 -0.03(-7.58%)
Jun 03, 2021 0.3200 0.4000 0.3000 0.4000 205,543 +0.05(+14.61%)
Jun 02, 2021 0.3800 0.3800 0.3100 0.3490 195,664 -0.02(-5.68%)
Jun 01, 2021 0.3703 0.3999 0.3019 0.3700 275,988 -0.03(-6.33%)
May 28, 2021 0.4100 0.4100 0.3401 0.3950 142,378 +0.03(+6.76%)
May 27, 2021 0.3002 0.4150 0.2500 0.3700 580,208 +0.04(+13.85%)
May 26, 2021 0.3500 0.4001 0.3001 0.3250 430,022 -0.04(-12.16%)
May 25, 2021 0.4300 0.4400 0.2550 0.3700 694,906 -0.05(-11.90%)
May 24, 2021 0.4265 0.5000 0.4000 0.4200 444,132 -0.06(-12.50%)
May 21, 2021 0.5500 0.5500 0.4400 0.4800 461,729 -0.07(-12.71%)
May 20, 2021 0.6000 0.6100 0.4650 0.5499 456,114 -0.03(-5.19%)
May 19, 2021 0.5250 0.6600 0.4900 0.5800 490,254 +0.01(+1.72%)
May 18, 2021 0.4303 0.6499 0.4300 0.5702 388,817 +0.07(+14.04%)
May 17, 2021 0.4300 0.5150 0.3418 0.5000 759,357 +0.01(+2.04%)
May 14, 2021 0.3700 0.5160 0.3700 0.4900 313,490 +0.07(+15.29%)
May 13, 2021 0.4730 0.5200 0.3851 0.4250 495,991 -0.01(-1.16%)
May 12, 2021 0.4700 0.5299 0.3000 0.4300 981,636 -0.09(-17.31%)
May 11, 2021 0.5000 0.5900 0.4680 0.5200 390,459 -0.04(-7.80%)
May 10, 2021 0.5550 0.6100 0.4751 0.5640 486,613 -0.02(-2.76%)
May 07, 2021 0.5989 0.5989 0.4000 0.5800 512,965 +0.03(+5.45%)
May 06, 2021 0.6100 0.6300 0.5200 0.5500 474,904 -0.06(-9.82%)
May 05, 2021 0.6900 0.7200 0.5800 0.6099 310,766 -0.07(-10.31%)
May 04, 2021 0.7250 0.7250 0.5965 0.6800 509,549 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.