Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0130 0.0130 0.0130 0.0130 11,500 +0.00(+0.00%)
Jul 30, 2019 0.0130 0.0130 0.0130 0.0130 11,500 +0.00(+0.00%)
Jul 29, 2019 0.0130 0.0130 0.0130 0.0130 11,000 +0.00(+0.00%)
Jul 26, 2019 0.0130 0.0130 0.0130 0.0130 11,000 +0.00(+8.33%)
Jul 25, 2019 0.0110 0.0120 0.0110 0.0120 25,200 +0.00(+0.00%)
Jul 24, 2019 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Jul 23, 2019 0.0120 0.0120 0.0120 0.0120 57,653 -0.00(-0.83%)
Jul 22, 2019 0.0120 0.0150 0.0120 0.0121 215,884 +0.00(+0.83%)
Jul 19, 2019 0.0120 0.0120 0.0120 0.0120 10,400 +0.00(+0.00%)
Jul 18, 2019 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Jul 17, 2019 0.0123 0.0123 0.0120 0.0120 315,650 -0.00(-2.44%)
Jul 10, 2019 0.0123 0.0123 0.0123 0 -0.00(-3.15%)
Jul 09, 2019 0.0134 0.0164 0.0127 0.0127 36,000 -0.00(-0.78%)
Jul 08, 2019 0.0128 0.0128 0.0128 0.0128 15,986 -0.00(-5.19%)
Jul 02, 2019 0.0135 0.0135 0.0135 0 -0.01(-32.50%)
Jul 01, 2019 0.0200 0.0200 0.0200 41 +0.00(+0.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+58.73%)
Jun 26, 2019 0.0211 0.0211 0.0126 0.0126 95,900 -0.02(-55.00%)
Jun 21, 2019 0.0280 0.0280 0.0280 0 +0.01(+27.27%)
Jun 19, 2019 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Jun 17, 2019 0.0210 0.0210 0.0210 0 -0.01(-32.26%)
Jun 14, 2019 0.0310 0.0310 0.0310 50 +0.00(+0.00%)
Jun 12, 2019 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Jun 11, 2019 0.0300 0.0487 0.0300 0.0350 45,500 +0.00(+12.90%)
Jun 10, 2019 0.0489 0.0489 0.0291 0.0310 11,300 -0.01(-22.31%)
Jun 07, 2019 0.0400 0.0400 0.0270 0.0399 36,500 -0.01(-20.20%)
May 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+7.53%)
May 29, 2019 0.0430 0.0465 0.0430 0.0465 1,000 +0.00(+8.14%)
May 24, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 20, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 16, 2019 0.0430 0.0430 0.0430 0 -0.00(-1.15%)
May 15, 2019 0.0435 0.0435 0.0435 0.0435 5,000 -0.00(-3.33%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 70,001 -0.01(-10.00%)
May 13, 2019 0.0465 0.0500 0.0465 0.0500 1,130 +0.00(+0.00%)
May 10, 2019 0.0430 0.0500 0.0430 0.0500 11,700 +0.01(+13.64%)
May 08, 2019 0.0440 0.0440 0.0440 0 -0.00(-5.38%)
May 03, 2019 0.0465 0.0465 0.0465 0 -0.01(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.