Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.10(-50.00%)
Jul 30, 2018 0.1100 0.2000 0.1100 0.2000 7,000 -0.10(-33.33%)
Jul 26, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 24, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 23, 2018 0.3000 0.3000 0.3000 0.3000 500 -0.05(-14.29%)
Jul 19, 2018 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Jun 06, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 01, 2018 0.2700 0.2700 0.2700 0 -0.00(-0.74%)
May 31, 2018 0.2720 0.2720 0.2720 0.2720 1,687 +0.00(+0.00%)
May 29, 2018 0.2720 0.2720 0.2720 0 -0.01(-2.86%)
May 24, 2018 0.2800 0.2800 0.2800 0 -0.27(-48.91%)
May 23, 2018 0.5500 0.5500 0.2800 0.5480 651 +0.00(+0.00%)
May 22, 2018 0.4500 0.5480 0.4500 0.5480 1,200 +0.10(+21.78%)
May 18, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 17, 2018 0.4500 0.4500 0.4500 0.4500 150 +0.19(+73.08%)
May 16, 2018 0.2600 0.2600 0.2600 0.2600 525 -0.08(-23.53%)
May 15, 2018 0.3400 0.3400 0.3400 0.3400 4,220 -0.00(-0.58%)
May 14, 2018 0.3900 0.3900 0.3420 0.3420 10,562 -0.26(-43.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.