Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

217.18 +3.28 (+1.53%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 320.83 0 -17.24(-5.10%)
Jul 27, 2023 338.07 0 +31.07(+10.12%)
Jul 21, 2023 307.00 0 +25.70(+9.14%)
Jul 17, 2023 281.30 0 -15.00(-5.06%)
Jul 14, 2023 296.30 296.30 296.30 296.30 100 +26.60(+9.86%)
Jun 29, 2023 269.70 0 -0.12(-0.05%)
Jun 21, 2023 269.82 0 -21.18(-7.28%)
Jun 14, 2023 291.00 0 +7.19(+2.53%)
Jun 06, 2023 283.81 0 -0.34(-0.12%)
May 25, 2023 284.15 0 +0.08(+0.03%)
May 22, 2023 284.07 0 -8.66(-2.96%)
May 11, 2023 292.73 0 -20.92(-6.67%)
May 08, 2023 313.65 0 +8.75(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.