Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

217.18 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 575.00 575.00 575.00 0 -10.00(-1.71%)
Jul 27, 2021 585.00 585.00 585.00 585.00 43 +13.20(+2.31%)
Jul 19, 2021 571.80 571.80 571.80 0 -2.06(-0.36%)
Jul 13, 2021 573.86 573.86 573.86 0 +56.66(+10.96%)
Jul 09, 2021 517.20 517.20 517.20 0 -56.80(-9.90%)
Jul 08, 2021 574.00 574.00 574.00 574.00 10 +27.00(+4.94%)
Jul 07, 2021 514.00 547.00 514.00 547.00 110 +80.00(+17.13%)
Jun 30, 2021 467.00 467.00 467.00 0 -10.70(-2.24%)
Jun 29, 2021 477.70 477.70 477.70 477.70 10 +3.70(+0.78%)
Jun 25, 2021 474.00 474.00 474.00 474.00 0 +0.00(+0.00%)
Jun 16, 2021 474.00 474.00 474.00 0 -1.00(-0.21%)
Jun 14, 2021 475.00 475.00 475.00 0 -5.00(-1.04%)
Jun 11, 2021 480.00 480.00 480.00 480.00 100 -10.00(-2.04%)
Jun 10, 2021 490.00 490.00 490.00 490.00 2 -2.00(-0.41%)
Jun 07, 2021 492.00 492.00 492.00 0 +0.87(+0.18%)
Jun 02, 2021 491.13 491.13 491.13 0 +83.63(+20.52%)
May 27, 2021 490.13 490.13 490.13 407.50 15 -10.00(-2.40%)
May 26, 2021 489.00 489.00 417.50 417.50 30 -9.00(-2.11%)
May 20, 2021 548.90 548.90 427.80 426.50 11 +67.45(+18.79%)
May 14, 2021 359.05 359.05 359.05 0 -70.95(-16.50%)
May 13, 2021 432.50 432.50 430.00 430.00 30 +0.00(+0.00%)
May 11, 2021 430.00 430.00 430.00 0 -35.00(-7.53%)
May 10, 2021 465.00 503.00 465.00 465.00 75 -36.00(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.