Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Healthcare & Technology CO Ltd (OP: PANHF )

1.440 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 2.340 31 -0.07(-2.99%)
Jul 25, 2023 2.412 0 +0.11(+4.87%)
Jul 19, 2023 2.300 0 -0.10(-3.97%)
Jul 12, 2023 2.395 4,600 +0.12(+5.04%)
Jul 11, 2023 2.230 2.360 2.230 2.280 3,925 -0.14(-5.86%)
Jun 09, 2023 2.422 0 +0.05(+2.19%)
Jun 07, 2023 2.370 0 +0.08(+3.49%)
Jun 01, 2023 2.290 10 +0.02(+0.66%)
May 26, 2023 2.275 0 +0.12(+5.81%)
May 25, 2023 2.150 2.150 2.150 2.150 100 -0.08(-3.76%)
May 24, 2023 2.234 2.234 2.234 2.234 200 -0.02(-0.71%)
May 19, 2023 2.250 0 -0.11(-4.66%)
May 12, 2023 2.360 0 -0.08(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.