Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0306 0.0326 0.0202 0.0300 61,280 -0.00(-0.33%)
Jul 29, 2021 0.0302 0.0302 0.0301 0.0301 3,000 -0.00(-1.63%)
Jul 28, 2021 0.0301 0.0306 0.0301 0.0306 27,500 +0.00(+1.66%)
Jul 26, 2021 0.0301 0.0301 0.0301 0 -0.00(-0.33%)
Jul 23, 2021 0.0301 0.0302 0.0301 0.0302 2,100 -0.00(-7.36%)
Jul 21, 2021 0.0326 0.0326 0.0326 0 +0.00(+8.31%)
Jul 20, 2021 0.0301 0.0350 0.0301 0.0301 78,000 +0.00(+0.00%)
Jul 19, 2021 0.0301 0.0301 0.0301 0.0301 1,400 +0.00(+0.33%)
Jul 16, 2021 0.0280 0.0300 0.0280 0.0300 32,465 +0.00(+7.14%)
Jul 15, 2021 0.0280 0.0280 0.0280 0.0280 36,200 -0.00(-0.36%)
Jul 14, 2021 0.0280 0.0281 0.0280 0.0281 2,038 +0.00(+0.00%)
Jul 13, 2021 0.0280 0.0369 0.0280 0.0281 20,910 -0.01(-26.05%)
Jul 12, 2021 0.0290 0.0380 0.0290 0.0380 53,145 +0.01(+31.03%)
Jul 09, 2021 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+7.41%)
Jul 08, 2021 0.0270 0.0300 0.0270 0.0270 62,360 +0.00(+0.00%)
Jul 07, 2021 0.0265 0.0289 0.0265 0.0270 140,000 +0.00(+2.66%)
Jul 06, 2021 0.0250 0.0263 0.0250 0.0263 108,355 +0.00(+5.62%)
Jul 02, 2021 0.0250 0.0250 0.0249 0.0249 279,100 -0.00(-1.58%)
Jun 30, 2021 0.0253 0.0253 0.0253 0 +0.00(+2.02%)
Jun 29, 2021 0.0255 0.0263 0.0248 0.0248 80,000 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0256 0.0248 0.0248 103,130 +0.00(+18.10%)
Jun 23, 2021 0.0210 0.0210 0.0210 0 -0.00(-19.23%)
Jun 22, 2021 0.0240 0.0261 0.0240 0.0260 63,000 +0.00(+3.17%)
Jun 21, 2021 0.0264 0.0264 0.0250 0.0252 165,272 -0.00(-4.55%)
Jun 18, 2021 0.0251 0.0288 0.0240 0.0264 218,300 +0.00(+5.18%)
Jun 17, 2021 0.0251 0.0251 0.0249 0.0251 355,479 +0.00(+19.52%)
Jun 15, 2021 0.0210 0.0210 0.0210 0 -0.00(-11.76%)
Jun 14, 2021 0.0247 0.0247 0.0223 0.0238 23,900 +0.00(+8.18%)
Jun 11, 2021 0.0253 0.0253 0.0200 0.0220 295,110 -0.00(-12.00%)
Jun 10, 2021 0.0243 0.0250 0.0235 0.0250 7,770 +0.00(+7.30%)
Jun 09, 2021 0.0290 0.0290 0.0200 0.0233 76,900 +0.00(+3.56%)
Jun 08, 2021 0.0290 0.0330 0.0201 0.0225 2,439,940 +0.01(+33.93%)
Jun 04, 2021 0.0168 0.0168 0.0168 0 +0.00(+15.86%)
Jun 03, 2021 0.0145 0.0145 0.0145 0.0145 35,000 +0.00(+0.00%)
Jun 02, 2021 0.0145 0.0145 0.0145 0.0145 20,000 +0.00(+0.00%)
Jun 01, 2021 0.0145 0.0145 0.0145 0.0145 55,000 +0.00(+0.00%)
May 28, 2021 0.0147 0.0147 0.0145 0.0145 35,000 +0.00(+2.11%)
May 27, 2021 0.0146 0.0146 0.0142 0.0142 105,000 -0.00(-3.40%)
May 26, 2021 0.0174 0.0174 0.0147 0.0147 43,344 -0.00(-2.65%)
May 25, 2021 0.0166 0.0175 0.0151 0.0151 118,500 +0.00(+2.72%)
May 24, 2021 0.0173 0.0173 0.0147 0.0147 490 -0.00(-0.68%)
May 21, 2021 0.0198 0.0198 0.0148 0.0148 55,100 +0.00(+0.00%)
May 20, 2021 0.0198 0.0198 0.0148 0.0148 81,000 -0.01(-25.63%)
May 19, 2021 0.0147 0.0199 0.0147 0.0199 81,614 +0.01(+34.46%)
May 17, 2021 0.0148 0.0148 0.0148 0 +0.00(+2.07%)
May 13, 2021 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
May 10, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.