Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jul 29, 2019 0.0025 0.0025 0.0025 51 +0.00(+0.00%)
Jul 26, 2019 0.0025 0.0025 0.0025 0.0025 4,100 +0.00(+0.00%)
Jul 25, 2019 0.0025 0.0027 0.0025 0.0025 74,700 +0.00(+0.00%)
Jul 24, 2019 0.0025 0.0025 0.0025 0.0025 350 +0.00(+0.00%)
Jul 22, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Jul 19, 2019 0.0016 0.0028 0.0016 0.0026 1,455,600 +0.00(+62.50%)
Jul 15, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 12, 2019 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-31.82%)
Jul 11, 2019 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+46.67%)
Jul 10, 2019 0.0019 0.0019 0.0015 0.0015 321,099 -0.00(-16.67%)
Jul 09, 2019 0.0018 0.0018 0.0018 0.0018 250,000 +0.00(+50.00%)
Jul 08, 2019 0.0012 0.0012 0.0012 0.0012 100 -0.00(-36.84%)
Jul 03, 2019 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Jul 02, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jun 28, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jun 27, 2019 0.0015 0.0025 0.0004 0.0014 3,438,996 -0.00(-6.67%)
Jun 21, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 20, 2019 0.0016 0.0016 0.0015 0.0015 300,000 -0.00(-6.25%)
Jun 19, 2019 0.0016 0.0016 0.0016 25 +0.00(+0.00%)
Jun 18, 2019 0.0016 0.0016 0.0016 0.0016 64,200 +0.00(+6.67%)
Jun 17, 2019 0.0026 0.0026 0.0015 0.0015 420,000 -0.00(-42.31%)
Jun 10, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 04, 2019 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
May 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 24, 2019 0.0040 0.0040 0.0040 0.0040 52,600 +0.00(+14.29%)
May 22, 2019 0.0035 0.0035 0.0035 0 +0.00(+52.17%)
May 16, 2019 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
May 14, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
May 08, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.