Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0270 -0.0180 (-40.00%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3601 0.4000 0.3601 0.3800 6,500 +0.00(+0.00%)
Jul 30, 2014 0.3600 0.3900 0.3600 0.3800 16,900 -0.01(-2.56%)
Jul 29, 2014 0.3751 0.3900 0.3551 0.3900 17,350 +0.02(+4.14%)
Jul 28, 2014 0.4100 0.4100 0.3501 0.3745 9,460 -0.03(-6.38%)
Jul 25, 2014 0.4090 0.4090 0.3845 0.4000 4,790 +0.02(+5.26%)
Jul 24, 2014 0.3690 0.3950 0.3690 0.3800 9,850 +0.01(+2.98%)
Jul 23, 2014 0.3950 0.3950 0.3600 0.3690 88,655 -0.02(-4.16%)
Jul 22, 2014 0.4300 0.4300 0.3500 0.3850 119,535 -0.04(-10.47%)
Jul 21, 2014 0.4175 0.4300 0.4175 0.4300 18,590 +0.01(+2.99%)
Jul 18, 2014 0.4312 0.4312 0.4175 0.4175 24,655 -0.03(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.