Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0131 +0.0006 (+4.80%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 28, 2015 0.3200 0.4500 0.3200 0.4500 900 +0.00(+0.00%)
Jul 27, 2015 0.4499 0.4500 0.4499 0.4500 300 +0.13(+40.23%)
Jul 24, 2015 0.3209 0.3209 0.3209 0.3209 300 -0.18(-35.82%)
Jul 20, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 17, 2015 0.4600 0.5000 0.4600 0.5000 2,700 +0.00(+0.00%)
Jul 15, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 14, 2015 0.6000 0.6000 0.5000 0.5000 4,500 -0.15(-22.97%)
Jul 13, 2015 0.5216 0.6491 0.5100 0.6491 5,800 -0.05(-7.27%)
Jul 01, 2015 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Jun 30, 2015 0.5100 0.6200 0.5100 0.6200 3,226 +0.00(+0.00%)
Jun 29, 2015 0.5100 0.6200 0.5100 0.6200 1,100 -0.01(-1.57%)
Jun 26, 2015 0.6299 0.6299 0.5100 0.6299 1,830 -0.02(-3.06%)
Jun 25, 2015 0.5122 0.6499 0.5100 0.6498 2,967 -0.00(-0.03%)
Jun 24, 2015 0.5500 0.6500 0.5500 0.6500 1,100 +0.07(+12.07%)
Jun 23, 2015 0.5200 0.5800 0.5200 0.5800 13,500 +0.01(+1.75%)
Jun 22, 2015 0.5290 0.5800 0.4900 0.5700 29,660 +0.02(+3.64%)
Jun 19, 2015 0.6800 0.6800 0.4500 0.5500 38,651 -0.30(-35.29%)
Jun 16, 2015 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jun 15, 2015 0.9000 0.9000 0.9000 0.9000 225 +0.00(+0.00%)
Jun 11, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 10, 2015 0.8995 0.9000 0.8995 0.9000 808 +0.10(+12.50%)
Jun 09, 2015 0.8000 0.8000 0.8000 0.8000 200 +0.05(+6.67%)
Jun 08, 2015 0.9000 0.9000 0.7500 0.7500 3,950 -0.15(-16.67%)
Jun 05, 2015 1.025 1.025 0.7320 0.9000 2,211 -0.10(-10.00%)
Jun 02, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
May 28, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
May 27, 2015 1.000 1.000 1.000 1.000 1,049 -0.05(-4.76%)
May 26, 2015 1.090 1.090 1.050 1.050 3,200 +0.00(+0.00%)
May 22, 2015 1.050 1.050 1.050 0 +0.10(+10.53%)
May 21, 2015 0.9500 0.9500 0.9500 0.9500 5,000 -0.10(-9.52%)
May 18, 2015 1.050 1.050 1.050 0 +0.10(+10.53%)
May 15, 2015 0.9000 0.9500 0.9000 0.9500 620 +0.00(+0.00%)
May 14, 2015 0.9499 0.9500 0.9000 0.9500 4,750 +0.00(+0.00%)
May 13, 2015 0.9500 0.9500 0.9500 0.9500 1,070 -0.10(-9.52%)
May 11, 2015 1.050 1.050 1.050 0 -0.04(-3.67%)
May 05, 2015 1.090 1.090 1.090 0 +0.01(+0.93%)
May 04, 2015 1.080 1.080 1.080 1.080 1,733 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.