Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

10.25 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.440 0 +0.14(+1.92%)
Jul 28, 2023 7.110 7.300 7.110 7.300 1,100 +0.12(+1.74%)
Jul 27, 2023 7.175 7.175 7.175 7.175 203 +0.25(+3.54%)
Jul 14, 2023 6.930 0 -0.02(-0.22%)
Jul 10, 2023 6.945 3 +0.20(+2.89%)
Jun 22, 2023 6.750 75 +0.00(+0.00%)
Jun 20, 2023 6.750 99 -0.14(-2.10%)
Jun 16, 2023 6.895 6.895 6.895 6.895 982 +0.11(+1.68%)
Jun 08, 2023 6.781 18 -0.33(-4.70%)
May 08, 2023 7.115 7.115 7.115 7.115 225 -0.01(-0.10%)
May 05, 2023 7.122 7.122 7.122 7.122 674 +0.20(+2.93%)
May 04, 2023 7.130 7.130 6.920 6.920 4,260 -0.21(-2.95%)
May 03, 2023 7.130 7.130 7.130 7.130 3,654 +0.17(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.