Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

10.25 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 8.140 8.140 8.140 0 -0.22(-2.63%)
Jul 20, 2015 8.360 8.360 8.360 0 -0.04(-0.48%)
Jul 16, 2015 8.400 8.400 8.400 0 +0.17(+2.07%)
Jul 09, 2015 8.230 8.230 8.230 0 +0.06(+0.73%)
Jul 08, 2015 8.170 8.170 8.170 8.170 100 -0.17(-2.04%)
Jul 06, 2015 8.340 8.340 8.340 0 -0.69(-7.64%)
Jun 10, 2015 9.030 9.030 9.030 0 +0.13(+1.46%)
Jun 09, 2015 8.900 8.900 8.900 8.900 200 +0.00(+0.00%)
Jun 08, 2015 8.890 8.900 8.890 8.900 306 -0.07(-0.78%)
Jun 01, 2015 8.970 8.970 8.970 0 +0.08(+0.90%)
May 29, 2015 8.870 8.890 8.870 8.890 364 +0.12(+1.37%)
May 21, 2015 8.770 8.770 8.770 0 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.