Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

10.25 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 11.19 11.19 11.19 0 +0.44(+4.09%)
Jul 23, 2010 10.75 10.75 10.75 0 -0.20(-1.83%)
Jul 09, 2010 10.95 10.95 10.95 0 +0.60(+5.80%)
Jul 07, 2010 10.35 10.35 10.35 0 +0.67(+6.92%)
Jun 29, 2010 9.680 9.680 9.680 0 -0.22(-2.22%)
Jun 25, 2010 9.900 9.900 9.900 9.900 500 -0.20(-1.98%)
Jun 17, 2010 10.10 10.10 10.10 0 +0.00(+0.00%)
Jun 11, 2010 10.10 10.10 10.10 0 -0.55(-5.16%)
Jun 04, 2010 10.65 10.65 10.65 10.65 0 +0.45(+4.41%)
May 25, 2010 10.20 10.20 10.20 0 -0.30(-2.86%)
May 24, 2010 10.55 10.55 10.50 10.50 3,930 +0.25(+2.44%)
May 21, 2010 10.25 10.25 10.25 10.25 8,925 -0.30(-2.84%)
May 20, 2010 11.10 11.10 10.55 10.55 438 -0.85(-7.46%)
May 19, 2010 10.87 11.50 10.87 11.40 1,659 +0.00(+0.00%)
May 17, 2010 11.40 11.40 11.40 0 -0.15(-1.30%)
May 14, 2010 11.20 11.55 11.20 11.55 9,811 -0.35(-2.94%)
May 13, 2010 11.90 11.90 11.90 11.90 541 +0.35(+3.03%)
May 12, 2010 11.55 11.55 11.55 11.55 2,059 -0.59(-4.86%)
May 10, 2010 12.14 12.14 12.14 12.14 0 +2.14(+21.40%)
May 07, 2010 10.00 10.00 10.00 10.00 655 -0.90(-8.26%)
May 06, 2010 10.47 10.95 10.20 10.90 1,342 -0.40(-3.54%)
May 05, 2010 11.30 11.30 11.30 11.30 13,039 +0.50(+4.63%)
May 04, 2010 11.00 11.00 10.80 10.80 400 -0.20(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.