Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.003 6.007 5.939 5.960 181,509 -0.03(-0.57%)
Jul 30, 2007 5.990 6.024 5.986 5.994 72,839 -0.02(-0.28%)
Jul 27, 2007 5.943 6.011 5.943 6.011 87,690 +0.05(+0.85%)
Jul 26, 2007 5.969 5.973 5.935 5.960 124,699 -0.01(-0.14%)
Jul 25, 2007 5.981 5.998 5.956 5.969 92,404 -0.02(-0.35%)
Jul 24, 2007 6.015 6.037 5.981 5.990 125,170 -0.03(-0.49%)
Jul 23, 2007 6.024 6.054 6.015 6.020 113,148 -0.02(-0.28%)
Jul 20, 2007 6.028 6.071 6.028 6.037 101,362 +0.00(+0.00%)
Jul 19, 2007 6.037 6.041 6.020 6.037 94,290 +0.01(+0.14%)
Jul 18, 2007 6.049 6.058 6.024 6.028 135,071 -0.02(-0.28%)
Jul 17, 2007 6.062 6.066 6.045 6.045 87,690 -0.03(-0.42%)
Jul 16, 2007 6.011 6.071 6.007 6.071 103,248 +0.02(+0.35%)
Jul 13, 2007 6.066 6.088 6.045 6.049 121,163 -0.02(-0.28%)
Jul 12, 2007 6.105 6.109 6.066 6.066 170,194 -0.03(-0.56%)
Jul 11, 2007 6.100 6.113 6.075 6.100 85,097 +0.00(+0.00%)
Jul 10, 2007 6.109 6.126 6.088 6.100 111,027 +0.00(+0.00%)
Jul 09, 2007 6.096 6.109 6.079 6.100 148,979 +0.01(+0.21%)
Jul 06, 2007 6.088 6.100 6.079 6.088 92,640 -0.00(-0.07%)
Jul 05, 2007 6.172 6.172 6.092 6.092 142,143 -0.08(-1.24%)
Jul 03, 2007 6.138 6.172 6.138 6.168 59,403 +0.00(+0.00%)
Jul 02, 2007 6.164 6.189 6.164 6.168 47,616 -0.02(-0.34%)
Jun 29, 2007 6.164 6.189 6.155 6.189 126,585 +0.03(+0.41%)
Jun 28, 2007 6.164 6.202 6.164 6.164 64,589 -0.03(-0.41%)
Jun 27, 2007 6.185 6.215 6.160 6.189 76,375 -0.02(-0.27%)
Jun 26, 2007 6.185 6.211 6.181 6.206 118,334 +0.00(+0.00%)
Jun 25, 2007 6.185 6.245 6.177 6.206 66,946 +0.03(+0.48%)
Jun 22, 2007 6.223 6.223 6.172 6.177 86,747 -0.02(-0.34%)
Jun 21, 2007 6.215 6.223 6.177 6.198 115,270 -0.02(-0.27%)
Jun 20, 2007 6.219 6.232 6.194 6.215 75,432 -0.03(-0.48%)
Jun 19, 2007 6.185 6.245 6.177 6.245 101,362 +0.07(+1.17%)
Jun 18, 2007 6.223 6.228 6.172 6.172 90,047 -0.03(-0.48%)
Jun 15, 2007 6.189 6.211 6.168 6.202 120,220 +0.04(+0.69%)
Jun 14, 2007 6.130 6.181 6.126 6.160 121,163 +0.02(+0.35%)
Jun 13, 2007 6.117 6.194 6.113 6.138 128,471 -0.00(-0.07%)
Jun 12, 2007 6.215 6.215 6.138 6.143 218,518 -0.09(-1.50%)
Jun 11, 2007 6.219 6.257 6.202 6.236 165,715 -0.01(-0.20%)
Jun 08, 2007 6.304 6.313 6.245 6.249 129,178 -0.06(-1.01%)
Jun 07, 2007 6.393 6.393 6.312 6.312 106,548 -0.10(-1.52%)
Jun 06, 2007 6.385 6.423 6.372 6.410 139,078 -0.02(-0.33%)
Jun 05, 2007 6.427 6.444 6.389 6.431 95,940 -0.01(-0.20%)
Jun 04, 2007 6.414 6.444 6.414 6.444 113,384 +0.02(+0.26%)
Jun 01, 2007 6.427 6.436 6.414 6.427 152,986 -0.00(-0.07%)
May 31, 2007 6.448 6.461 6.427 6.431 64,824 -0.03(-0.52%)
May 30, 2007 6.448 6.478 6.448 6.465 43,845 +0.00(+0.00%)
May 29, 2007 6.512 6.512 6.448 6.465 121,163 -0.00(-0.07%)
May 25, 2007 6.465 6.469 6.435 6.469 119,749 +0.03(+0.40%)
May 24, 2007 6.491 6.491 6.423 6.444 200,131 -0.04(-0.65%)
May 23, 2007 6.529 6.529 6.457 6.486 230,304 -0.07(-1.10%)
May 22, 2007 6.558 6.563 6.525 6.558 149,922 +0.00(+0.00%)
May 21, 2007 6.558 6.571 6.533 6.558 104,898 -0.01(-0.13%)
May 18, 2007 6.597 6.597 6.546 6.567 56,102 -0.01(-0.19%)
May 17, 2007 6.584 6.584 6.567 6.580 39,130 -0.01(-0.13%)
May 16, 2007 6.554 6.592 6.541 6.588 108,434 +0.02(+0.32%)
May 15, 2007 6.597 6.597 6.550 6.567 79,439 +0.02(+0.26%)
May 14, 2007 6.554 6.558 6.550 6.550 15,557 -0.00(-0.06%)
May 11, 2007 6.563 6.567 6.541 6.554 73,546 +0.02(+0.26%)
May 10, 2007 6.558 6.558 6.537 6.537 45,023 -0.02(-0.26%)
May 09, 2007 6.541 6.558 6.521 6.554 69,539 +0.01(+0.19%)
May 08, 2007 6.537 6.567 6.537 6.541 37,009 -0.00(-0.06%)
May 07, 2007 6.550 6.558 6.537 6.546 24,987 +0.00(+0.00%)
May 04, 2007 6.520 6.558 6.520 6.546 37,716 +0.00(+0.06%)
May 03, 2007 6.529 6.558 6.520 6.541 58,224 +0.01(+0.19%)
May 02, 2007 6.541 6.554 6.525 6.529 49,031 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.