Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.669 6.775 6.665 6.771 165,237 +0.03(+0.50%)
Jul 28, 2006 6.661 6.745 6.661 6.737 101,358 +0.05(+0.70%)
Jul 27, 2006 6.622 6.694 6.605 6.690 118,565 +0.07(+1.03%)
Jul 26, 2006 6.652 6.656 6.622 6.622 152,037 +0.00(+0.00%)
Jul 25, 2006 6.571 6.644 6.559 6.622 143,080 +0.05(+0.77%)
Jul 24, 2006 6.533 6.601 6.533 6.571 142,137 +0.04(+0.65%)
Jul 21, 2006 6.508 6.529 6.491 6.529 136,244 +0.03(+0.46%)
Jul 20, 2006 6.419 6.533 6.419 6.499 169,009 +0.05(+0.79%)
Jul 19, 2006 6.414 6.470 6.410 6.448 213,088 +0.03(+0.53%)
Jul 18, 2006 6.406 6.444 6.385 6.414 177,966 -0.02(-0.33%)
Jul 17, 2006 6.465 6.465 6.385 6.436 178,673 -0.01(-0.13%)
Jul 14, 2006 6.419 6.470 6.385 6.444 208,138 +0.03(+0.46%)
Jul 13, 2006 6.597 6.618 6.368 6.414 582,221 -0.25(-3.76%)
Jul 12, 2006 6.767 6.796 6.644 6.665 365,126 -0.11(-1.69%)
Jul 11, 2006 6.733 6.788 6.733 6.779 102,301 +0.03(+0.38%)
Jul 10, 2006 6.720 6.771 6.720 6.754 23,100 +0.01(+0.19%)
Jul 07, 2006 6.741 6.784 6.728 6.741 68,829 +0.00(+0.00%)
Jul 06, 2006 6.737 6.771 6.716 6.741 80,851 -0.01(-0.13%)
Jul 05, 2006 6.711 6.767 6.711 6.750 40,307 -0.01(-0.13%)
Jul 03, 2006 6.762 6.771 6.724 6.758 41,957 +0.05(+0.70%)
Jun 30, 2006 6.644 6.741 6.644 6.711 65,765 +0.03(+0.44%)
Jun 29, 2006 6.639 6.682 6.635 6.682 38,657 +0.03(+0.38%)
Jun 28, 2006 6.639 6.682 6.635 6.656 73,072 -0.02(-0.25%)
Jun 27, 2006 6.707 6.737 6.644 6.673 139,544 -0.05(-0.76%)
Jun 26, 2006 6.716 6.760 6.703 6.724 97,351 -0.01(-0.13%)
Jun 23, 2006 6.741 6.754 6.711 6.733 72,365 +0.00(+0.00%)
Jun 22, 2006 6.754 6.767 6.694 6.733 95,465 -0.02(-0.25%)
Jun 21, 2006 6.745 6.775 6.737 6.750 62,700 +0.01(+0.19%)
Jun 20, 2006 6.771 6.779 6.724 6.737 58,693 -0.04(-0.56%)
Jun 19, 2006 6.724 6.775 6.720 6.775 132,944 +0.02(+0.25%)
Jun 16, 2006 6.720 6.762 6.682 6.758 60,107 +0.04(+0.63%)
Jun 15, 2006 6.694 6.716 6.669 6.716 150,859 +0.00(+0.06%)
Jun 14, 2006 6.686 6.724 6.686 6.711 83,208 +0.01(+0.19%)
Jun 13, 2006 6.724 6.745 6.699 6.699 81,793 -0.03(-0.50%)
Jun 12, 2006 6.707 6.754 6.707 6.733 109,372 -0.03(-0.50%)
Jun 09, 2006 6.733 6.813 6.733 6.767 89,808 +0.00(+0.06%)
Jun 08, 2006 6.724 6.762 6.703 6.762 94,286 +0.01(+0.13%)
Jun 07, 2006 6.767 6.779 6.733 6.754 90,515 -0.06(-0.87%)
Jun 06, 2006 6.733 6.817 6.724 6.813 127,523 +0.03(+0.50%)
Jun 05, 2006 6.788 6.796 6.745 6.779 72,365 +0.01(+0.13%)
Jun 02, 2006 6.745 6.788 6.745 6.771 66,943 +0.00(+0.06%)
Jun 01, 2006 6.707 6.779 6.703 6.767 71,658 +0.03(+0.50%)
May 31, 2006 6.694 6.741 6.694 6.733 84,622 -0.01(-0.13%)
May 30, 2006 6.711 6.758 6.707 6.741 62,936 +0.01(+0.13%)
May 26, 2006 6.703 6.737 6.696 6.733 69,536 +0.05(+0.76%)
May 25, 2006 6.673 6.737 6.648 6.682 96,172 -0.01(-0.13%)
May 24, 2006 6.716 6.720 6.673 6.690 90,044 -0.03(-0.38%)
May 23, 2006 6.716 6.716 6.690 6.716 56,572 +0.00(+0.00%)
May 22, 2006 6.707 6.720 6.677 6.716 77,786 -0.01(-0.13%)
May 19, 2006 6.724 6.728 6.686 6.724 57,043 +0.05(+0.70%)
May 18, 2006 6.720 6.724 6.677 6.677 104,422 -0.02(-0.25%)
May 17, 2006 6.745 6.754 6.673 6.694 97,586 -0.05(-0.69%)
May 16, 2006 6.716 6.762 6.716 6.741 100,887 +0.03(+0.44%)
May 15, 2006 6.711 6.733 6.682 6.711 61,522 +0.00(+0.00%)
May 12, 2006 6.699 6.716 6.669 6.711 53,743 -0.01(-0.13%)
May 11, 2006 6.711 6.738 6.694 6.720 53,272 -0.02(-0.31%)
May 10, 2006 6.733 6.767 6.699 6.741 98,058 +0.03(+0.44%)
May 09, 2006 6.745 6.762 6.711 6.711 67,650 -0.03(-0.44%)
May 08, 2006 6.754 6.771 6.716 6.741 71,658 -0.01(-0.19%)
May 05, 2006 6.699 6.754 6.699 6.754 45,257 +0.06(+0.82%)
May 04, 2006 6.745 6.779 6.690 6.699 122,337 -0.06(-0.88%)
May 03, 2006 6.754 6.834 6.728 6.758 97,115 -0.04(-0.62%)
May 02, 2006 6.792 6.839 6.775 6.801 128,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.