Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.427 7.545 7.422 7.540 148,382 +0.04(+0.50%)
Jul 28, 2006 7.417 7.512 7.417 7.502 91,019 +0.05(+0.70%)
Jul 27, 2006 7.375 7.455 7.356 7.450 106,471 +0.08(+1.03%)
Jul 26, 2006 7.408 7.412 7.375 7.375 136,528 +0.00(+0.00%)
Jul 25, 2006 7.318 7.398 7.304 7.375 128,485 +0.06(+0.77%)
Jul 24, 2006 7.275 7.351 7.275 7.318 127,638 +0.05(+0.65%)
Jul 21, 2006 7.247 7.271 7.228 7.271 122,346 +0.03(+0.46%)
Jul 20, 2006 7.148 7.275 7.148 7.238 151,769 +0.06(+0.79%)
Jul 19, 2006 7.143 7.205 7.138 7.181 191,351 +0.04(+0.53%)
Jul 18, 2006 7.134 7.176 7.110 7.143 159,812 -0.02(-0.33%)
Jul 17, 2006 7.200 7.200 7.110 7.167 160,447 -0.01(-0.13%)
Jul 14, 2006 7.148 7.205 7.110 7.176 186,906 +0.03(+0.46%)
Jul 13, 2006 7.346 7.370 7.091 7.143 522,830 -0.28(-3.76%)
Jul 12, 2006 7.535 7.568 7.398 7.422 327,880 -0.13(-1.69%)
Jul 11, 2006 7.497 7.559 7.497 7.549 91,865 +0.03(+0.38%)
Jul 10, 2006 7.483 7.540 7.483 7.521 20,743 +0.01(+0.19%)
Jul 07, 2006 7.507 7.554 7.493 7.507 61,808 +0.00(+0.00%)
Jul 06, 2006 7.502 7.540 7.479 7.507 72,603 -0.01(-0.13%)
Jul 05, 2006 7.474 7.535 7.474 7.516 36,195 -0.01(-0.13%)
Jul 03, 2006 7.531 7.540 7.488 7.526 37,677 +0.05(+0.70%)
Jun 30, 2006 7.398 7.507 7.398 7.474 59,056 +0.03(+0.44%)
Jun 29, 2006 7.394 7.441 7.389 7.441 34,714 +0.03(+0.38%)
Jun 28, 2006 7.394 7.441 7.389 7.412 65,618 -0.02(-0.25%)
Jun 27, 2006 7.469 7.502 7.398 7.431 125,309 -0.06(-0.76%)
Jun 26, 2006 7.479 7.528 7.464 7.488 87,420 -0.01(-0.13%)
Jun 23, 2006 7.507 7.521 7.474 7.497 64,983 +0.00(+0.00%)
Jun 22, 2006 7.521 7.535 7.455 7.497 85,727 -0.02(-0.25%)
Jun 21, 2006 7.512 7.545 7.502 7.516 56,304 +0.01(+0.19%)
Jun 20, 2006 7.540 7.549 7.488 7.502 52,706 -0.04(-0.56%)
Jun 19, 2006 7.488 7.545 7.483 7.545 119,383 +0.02(+0.25%)
Jun 16, 2006 7.483 7.531 7.441 7.526 53,976 +0.05(+0.63%)
Jun 15, 2006 7.455 7.479 7.427 7.479 135,470 +0.00(+0.06%)
Jun 14, 2006 7.445 7.488 7.445 7.474 74,720 +0.01(+0.19%)
Jun 13, 2006 7.488 7.512 7.460 7.460 73,450 -0.04(-0.50%)
Jun 12, 2006 7.469 7.521 7.469 7.497 98,215 -0.04(-0.50%)
Jun 09, 2006 7.497 7.587 7.497 7.535 80,647 +0.00(+0.06%)
Jun 08, 2006 7.488 7.531 7.464 7.531 84,668 +0.01(+0.13%)
Jun 07, 2006 7.535 7.549 7.497 7.521 81,282 -0.07(-0.87%)
Jun 06, 2006 7.497 7.592 7.488 7.587 114,514 +0.04(+0.50%)
Jun 05, 2006 7.559 7.568 7.512 7.549 64,983 +0.01(+0.13%)
Jun 02, 2006 7.512 7.559 7.512 7.540 60,114 +0.00(+0.06%)
Jun 01, 2006 7.469 7.549 7.464 7.535 64,348 +0.04(+0.50%)
May 31, 2006 7.455 7.507 7.455 7.497 75,990 -0.01(-0.13%)
May 30, 2006 7.474 7.526 7.469 7.507 56,516 +0.01(+0.13%)
May 26, 2006 7.464 7.502 7.457 7.497 62,443 +0.06(+0.76%)
May 25, 2006 7.431 7.502 7.404 7.441 86,362 -0.01(-0.13%)
May 24, 2006 7.479 7.483 7.431 7.450 80,858 -0.03(-0.38%)
May 23, 2006 7.479 7.479 7.450 7.479 50,801 +0.00(+0.00%)
May 22, 2006 7.469 7.483 7.436 7.479 69,851 -0.01(-0.13%)
May 19, 2006 7.488 7.493 7.445 7.488 51,224 +0.05(+0.70%)
May 18, 2006 7.483 7.488 7.436 7.436 93,770 -0.02(-0.25%)
May 17, 2006 7.512 7.521 7.431 7.455 87,632 -0.05(-0.69%)
May 16, 2006 7.479 7.531 7.479 7.507 90,595 +0.03(+0.44%)
May 15, 2006 7.474 7.497 7.441 7.474 55,246 +0.00(+0.00%)
May 12, 2006 7.460 7.479 7.427 7.474 48,261 -0.01(-0.13%)
May 11, 2006 7.474 7.503 7.455 7.483 47,837 -0.02(-0.31%)
May 10, 2006 7.497 7.535 7.460 7.507 88,055 +0.03(+0.44%)
May 09, 2006 7.512 7.531 7.474 7.474 60,749 -0.03(-0.44%)
May 08, 2006 7.521 7.540 7.479 7.507 64,348 -0.01(-0.19%)
May 05, 2006 7.460 7.521 7.460 7.521 40,641 +0.06(+0.82%)
May 04, 2006 7.512 7.550 7.450 7.460 109,857 -0.07(-0.88%)
May 03, 2006 7.521 7.611 7.493 7.526 87,208 -0.05(-0.62%)
May 02, 2006 7.564 7.616 7.545 7.573 115,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.