Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 10:12 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0091 0.0091 0.0091 0.0091 1,393 -0.00(-0.24%)
Jul 29, 2021 0.0091 0.0091 0.0091 0.0091 134 +0.00(+0.41%)
Jul 28, 2021 0.0091 0.0091 0.0091 0.0091 113 -0.00(-0.16%)
Jul 27, 2021 0.0091 0.0091 0.0091 0.0091 125 +0.00(+0.56%)
Jul 26, 2021 0.0091 0.0091 0.0091 0.0091 124 +0.00(+0.14%)
Jul 25, 2021 0.0091 0.0090 0.0090 0.0090 145 +0.00(+0.00%)
Jul 23, 2021 0.0091 0.0091 0.0090 0.0090 1,314 -0.00(-0.31%)
Jul 22, 2021 0.0091 0.0091 0.0091 0.0091 116 +0.00(+0.09%)
Jul 21, 2021 0.0091 0.0091 0.0091 0.0091 110 -0.00(-0.35%)
Jul 20, 2021 0.0091 0.0091 0.0091 0.0091 137 -0.00(-0.36%)
Jul 19, 2021 0.0091 0.0091 0.0091 0.0091 124 +0.00(+0.46%)
Jul 18, 2021 0.0091 0.0091 0.0091 0.0091 134 +0.00(+0.10%)
Jul 16, 2021 0.0091 0.0091 0.0091 0.0091 1,408 -0.00(-0.23%)
Jul 15, 2021 0.0091 0.0091 0.0091 0.0091 131 +0.00(+0.14%)
Jul 14, 2021 0.0091 0.0091 0.0091 0.0091 131 +0.00(+0.52%)
Jul 13, 2021 0.0090 0.0090 0.0090 0.0090 126 -0.00(-0.20%)
Jul 12, 2021 0.0091 0.0091 0.0091 0.0091 134 -0.00(-0.15%)
Jul 11, 2021 0.0091 0.0091 0.0091 0.0091 116 -0.00(-0.03%)
Jul 09, 2021 0.0091 0.0091 0.0091 0.0091 1,409 -0.00(-0.32%)
Jul 08, 2021 0.0091 0.0091 0.0091 0.0091 125 +0.00(+0.79%)
Jul 07, 2021 0.0090 0.0090 0.0090 0.0090 134 -0.00(-0.03%)
Jul 06, 2021 0.0090 0.0090 0.0090 0.0090 123 +0.00(+0.29%)
Jul 05, 2021 0.0090 0.0090 0.0090 0.0090 134 +0.00(+0.12%)
Jul 04, 2021 0.0090 0.0090 0.0090 0.0090 150 -0.00(-0.06%)
Jul 02, 2021 0.0090 0.0090 0.0090 0.0090 1,360 +0.00(+0.49%)
Jul 01, 2021 0.0090 0.0090 0.0090 0.0090 107 -0.00(-0.46%)
Jun 30, 2021 0.0090 0.0090 0.0090 0.0090 129 -0.00(-0.48%)
Jun 29, 2021 0.0090 0.0090 0.0090 0.0090 126 +0.00(+0.04%)
Jun 28, 2021 0.0090 0.0090 0.0090 0.0090 122 +0.00(+0.25%)
Jun 27, 2021 0.0090 0.0090 0.0090 0.0090 153 -0.00(-0.04%)
Jun 25, 2021 0.0090 0.0090 0.0090 0.0090 1,382 +0.00(+0.02%)
Jun 24, 2021 0.0090 0.0090 0.0090 0.0090 118 +0.00(+0.11%)
Jun 23, 2021 0.0090 0.0090 0.0090 0.0090 106 -0.00(-0.27%)
Jun 22, 2021 0.0090 0.0090 0.0090 0.0090 123 -0.00(-0.34%)
Jun 21, 2021 0.0091 0.0091 0.0091 0.0091 129 -0.00(-0.04%)
Jun 20, 2021 0.0091 0.0091 0.0091 0.0091 137 -0.00(-0.04%)
Jun 18, 2021 0.0091 0.0091 0.0091 0.0091 1,461 +0.00(+0.07%)
Jun 17, 2021 0.0091 0.0091 0.0091 0.0091 137 +0.00(+0.38%)
Jun 16, 2021 0.0090 0.0090 0.0090 0.0090 135 -0.00(-0.53%)
Jun 15, 2021 0.0091 0.0091 0.0091 0.0091 119 -0.00(-0.06%)
Jun 14, 2021 0.0091 0.0091 0.0091 0.0091 125 -0.00(-0.32%)
Jun 13, 2021 0.0091 0.0091 0.0091 0.0091 127 +0.00(+0.03%)
Jun 11, 2021 0.0091 0.0091 0.0091 0.0091 1,384 -0.00(-0.31%)
Jun 10, 2021 0.0091 0.0091 0.0091 0.0091 121 +0.00(+0.21%)
Jun 09, 2021 0.0091 0.0091 0.0091 0.0091 121 -0.00(-0.13%)
Jun 08, 2021 0.0091 0.0091 0.0091 0.0091 103 -0.00(-0.19%)
Jun 07, 2021 0.0092 0.0092 0.0092 0.0092 122 +0.00(+0.25%)
Jun 06, 2021 0.0091 0.0091 0.0091 0.0091 116 -0.00(-0.04%)
Jun 04, 2021 0.0091 0.0091 0.0091 0.0091 1,415 +0.00(+0.71%)
Jun 03, 2021 0.0091 0.0091 0.0091 0.0091 117 -0.00(-0.60%)
Jun 02, 2021 0.0091 0.0091 0.0091 0.0091 104 -0.00(-0.13%)
Jun 01, 2021 0.0091 0.0091 0.0091 0.0091 119 +0.00(+0.11%)
May 31, 2021 0.0091 0.0091 0.0091 0.0091 113 +0.00(+0.29%)
May 30, 2021 0.0091 0.0091 0.0091 0.0091 110 -0.00(-0.05%)
May 28, 2021 0.0091 0.0091 0.0091 0.0091 1,393 +0.00(+0.01%)
May 27, 2021 0.0091 0.0091 0.0091 0.0091 120 -0.00(-0.65%)
May 26, 2021 0.0092 0.0092 0.0092 0.0092 122 -0.00(-0.33%)
May 25, 2021 0.0092 0.0092 0.0092 0.0092 130 +0.00(+0.01%)
May 24, 2021 0.0092 0.0092 0.0092 0.0092 118 +0.00(+0.17%)
May 23, 2021 0.0092 0.0092 0.0092 0.0092 125 -0.00(-0.02%)
May 21, 2021 0.0092 0.0092 0.0092 0.0092 1,393 -0.00(-0.11%)
May 20, 2021 0.0092 0.0092 0.0092 0.0092 122 +0.00(+0.37%)
May 19, 2021 0.0092 0.0092 0.0092 0.0092 127 -0.00(-0.27%)
May 18, 2021 0.0092 0.0092 0.0092 0.0092 131 +0.00(+0.24%)
May 17, 2021 0.0092 0.0092 0.0092 0.0092 128 +0.00(+0.16%)
May 16, 2021 0.0091 0.0091 0.0091 0.0091 117 -0.00(-0.01%)
May 14, 2021 0.0091 0.0091 0.0091 0.0091 1,383 +0.00(+0.11%)
May 13, 2021 0.0091 0.0091 0.0091 0.0091 120 +0.00(+0.14%)
May 12, 2021 0.0091 0.0091 0.0091 0.0091 128 -0.00(-0.92%)
May 11, 2021 0.0092 0.0092 0.0092 0.0092 127 +0.00(+0.19%)
May 10, 2021 0.0092 0.0092 0.0092 0.0092 133 -0.00(-0.26%)
May 09, 2021 0.0092 0.0092 0.0092 0.0092 153 +0.00(+0.10%)
May 07, 2021 0.0092 0.0092 0.0092 0.0092 1,466 +0.00(+0.43%)
May 06, 2021 0.0092 0.0092 0.0092 0.0092 123 +0.00(+0.12%)
May 05, 2021 0.0092 0.0092 0.0092 0.0092 126 +0.00(+0.11%)
May 04, 2021 0.0091 0.0091 0.0091 0.0091 130 -0.00(-0.25%)
May 03, 2021 0.0092 0.0092 0.0092 0.0092 127 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.