Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 10:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0130 0.0130 0.0130 0 +0.00(+2.48%)
Jul 22, 2011 0.0127 0.0127 0.0127 0 -0.00(-0.24%)
Jul 21, 2011 0.0127 0.0128 0.0127 0.0127 0 +0.00(+0.28%)
Jul 20, 2011 0.0127 0.0127 0.0127 0.0127 0 +0.00(+0.55%)
Jul 19, 2011 0.0126 0.0126 0.0126 0.0126 0 -0.00(-0.16%)
Jul 18, 2011 0.0127 0.0127 0.0126 0.0126 0 +0.00(+0.12%)
Jul 15, 2011 0.0126 0.0126 0.0126 0 -0.00(-0.12%)
Jul 14, 2011 0.0126 0.0126 0.0126 0 -0.00(-0.39%)
Jul 13, 2011 0.0127 0.0127 0.0127 0.0127 0 +0.00(+0.47%)
Jul 12, 2011 0.0127 0.0127 0.0126 0.0126 0 +0.00(+1.36%)
Jul 11, 2011 0.0125 0.0125 0.0124 0.0125 0 +0.00(+0.61%)
Jul 08, 2011 0.0124 0.0124 0.0124 0 +0.00(+0.69%)
Jul 07, 2011 0.0123 0.0123 0.0123 0.0123 0 -0.00(-0.49%)
Jul 06, 2011 0.0124 0.0124 0.0124 0 +0.00(+0.24%)
Jul 05, 2011 0.0123 0.0123 0.0123 0.0123 0 -0.00(-0.44%)
Jul 04, 2011 0.0124 0.0124 0.0124 0.0124 0 +0.00(+0.12%)
Jul 01, 2011 0.0124 0.0124 0.0124 0 -0.00(-0.24%)
Jun 30, 2011 0.0124 0.0124 0.0124 0.0124 0 +0.00(+0.28%)
Jun 29, 2011 0.0124 0.0124 0.0124 0.0124 0 +0.00(+0.20%)
Jun 28, 2011 0.0123 0.0123 0.0123 0.0123 0 -0.00(-0.16%)
Jun 27, 2011 0.0124 0.0124 0.0124 0.0124 0 -0.00(-0.48%)
Jun 24, 2011 0.0124 0.0124 0.0124 0 -0.00(-0.04%)
Jun 23, 2011 0.0124 0.0124 0.0124 0.0124 0 -0.00(-0.12%)
Jun 22, 2011 0.0124 0.0125 0.0124 0.0124 0 -0.00(-0.16%)
Jun 21, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 20, 2011 0.0125 0.0125 0.0125 0.0125 0 -0.00(-0.24%)
Jun 17, 2011 0.0125 0.0125 0.0125 0 +0.00(+0.81%)
Jun 16, 2011 0.0124 0.0124 0.0124 0 +0.00(+0.32%)
Jun 15, 2011 0.0123 0.0124 0.0123 0.0124 0 -0.00(-0.48%)
Jun 14, 2011 0.0124 0.0124 0.0124 0.0124 0 -0.00(-0.48%)
Jun 13, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.16%)
Jun 10, 2011 0.0125 0.0125 0.0125 0 +0.00(+0.16%)
Jun 09, 2011 0.0125 0.0125 0.0124 0.0124 0 -0.00(-0.56%)
Jun 08, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.24%)
Jun 07, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 06, 2011 0.0125 0.0125 0.0125 0.0125 0 -0.00(-0.20%)
Jun 03, 2011 0.0125 0.0125 0.0125 0 +0.00(+2.42%)
May 24, 2011 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.08%)
May 23, 2011 0.0122 0.0122 0.0122 0.0122 0 -0.00(-0.04%)
May 20, 2011 0.0122 0.0122 0.0122 0 -0.00(-0.45%)
May 19, 2011 0.0123 0.0123 0.0122 0.0123 0 +0.00(+0.16%)
May 18, 2011 0.0122 0.0123 0.0122 0.0122 0 -0.00(-0.41%)
May 17, 2011 0.0123 0.0123 0.0123 0.0123 0 -0.00(-0.73%)
May 16, 2011 0.0124 0.0124 0.0124 0.0124 0 -0.00(-0.20%)
May 13, 2011 0.0124 0.0124 0.0124 0 +0.00(+0.36%)
May 12, 2011 0.0124 0.0124 0.0123 0.0124 0 +0.00(+0.24%)
May 11, 2011 0.0123 0.0123 0.0123 0.0123 0 -0.00(-0.40%)
May 10, 2011 0.0124 0.0124 0.0124 0.0124 0 -0.00(-0.64%)
May 09, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.24%)
May 06, 2011 0.0124 0.0124 0.0124 0 -0.00(-0.16%)
May 05, 2011 0.0125 0.0125 0.0124 0.0124 0 +0.00(+0.40%)
May 04, 2011 0.0124 0.0124 0.0124 0.0124 0 +0.00(+0.41%)
May 03, 2011 0.0124 0.0124 0.0123 0.0123 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.