Skip to main content

Northern Technologies Intl Corp (NQ: NTIC )

12.71 -0.10 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 13.21 13.33 13.11 13.17 22,057 -0.04(-0.30%)
Jul 30, 2024 13.25 13.42 12.91 13.21 29,503 -0.04(-0.30%)
Jul 29, 2024 13.43 13.86 13.19 13.25 26,087 -0.30(-2.20%)
Jul 26, 2024 13.50 13.59 13.09 13.55 29,175 +0.16(+1.19%)
Jul 25, 2024 13.40 13.66 13.15 13.39 46,390 +0.08(+0.60%)
Jul 24, 2024 13.24 13.88 12.93 13.31 53,189 -0.02(-0.15%)
Jul 23, 2024 13.52 13.92 13.33 13.33 28,979 -0.19(-1.40%)
Jul 22, 2024 12.97 13.63 12.97 13.52 37,523 +0.25(+1.87%)
Jul 19, 2024 14.08 14.08 13.19 13.27 36,654 -0.79(-5.59%)
Jul 18, 2024 13.37 14.19 13.37 14.06 47,923 +0.70(+5.21%)
Jul 17, 2024 13.19 13.53 13.19 13.36 48,183 +0.17(+1.28%)
Jul 16, 2024 13.27 13.39 13.04 13.19 51,865 +0.09(+0.68%)
Jul 15, 2024 12.73 13.27 12.46 13.10 101,261 +0.15(+1.15%)
Jul 12, 2024 14.23 14.35 12.93 12.95 154,958 -0.95(-6.87%)
Jul 11, 2024 13.16 14.75 12.88 13.91 178,008 -1.72(-11.01%)
Jul 10, 2024 15.82 16.14 15.63 15.63 41,703 -0.12(-0.76%)
Jul 09, 2024 16.41 16.49 15.69 15.75 28,554 -0.51(-3.12%)
Jul 08, 2024 16.03 16.41 15.53 16.25 57,703 +0.55(+3.48%)
Jul 05, 2024 16.30 16.30 15.63 15.71 41,045 -0.70(-4.24%)
Jul 03, 2024 16.24 16.49 16.00 16.40 14,236 +0.01(+0.06%)
Jul 02, 2024 16.34 16.66 16.30 16.39 39,835 -0.12(-0.72%)
Jul 01, 2024 16.77 16.96 16.30 16.51 79,703 +0.04(+0.24%)
Jun 28, 2024 16.58 16.72 15.99 16.47 1,012,210 +0.16(+0.98%)
Jun 27, 2024 15.27 16.71 15.27 16.31 70,598 +1.01(+6.63%)
Jun 26, 2024 15.54 15.64 14.99 15.30 64,304 -0.32(-2.04%)
Jun 25, 2024 15.78 15.78 15.36 15.62 29,887 +0.03(+0.19%)
Jun 24, 2024 16.16 16.44 15.43 15.59 42,962 -0.76(-4.63%)
Jun 21, 2024 15.92 16.55 15.65 16.34 46,202 +0.22(+1.36%)
Jun 20, 2024 16.62 16.71 15.79 16.12 36,900 -0.57(-3.40%)
Jun 18, 2024 17.01 17.43 16.69 16.69 31,396 -0.36(-2.10%)
Jun 17, 2024 17.23 17.39 17.01 17.05 23,022 -0.35(-2.00%)
Jun 14, 2024 17.38 17.58 17.34 17.40 22,895 -0.15(-0.85%)
Jun 13, 2024 17.36 17.63 17.04 17.55 25,091 -0.01(-0.06%)
Jun 12, 2024 17.51 17.83 17.03 17.56 27,485 +0.05(+0.28%)
Jun 11, 2024 17.68 17.68 17.33 17.51 22,958 -0.10(-0.57%)
Jun 10, 2024 17.72 17.78 17.52 17.61 42,163 -0.38(-2.10%)
Jun 07, 2024 18.24 18.38 17.69 17.98 24,466 -0.32(-1.74%)
Jun 06, 2024 18.26 18.69 18.26 18.30 24,152 -0.09(-0.49%)
Jun 05, 2024 18.32 18.50 18.05 18.39 24,747 +0.07(+0.38%)
Jun 04, 2024 18.46 18.48 18.30 18.32 22,145 -0.10(-0.54%)
Jun 03, 2024 18.69 18.81 18.29 18.42 32,456 +0.10(+0.54%)
May 31, 2024 18.87 18.88 18.32 18.32 32,551 -0.43(-2.28%)
May 30, 2024 17.87 18.87 17.82 18.75 70,212 +0.90(+5.01%)
May 29, 2024 17.65 17.91 17.47 17.86 41,962 -0.06(-0.33%)
May 28, 2024 18.23 18.31 17.78 17.92 45,941 -0.33(-1.80%)
May 24, 2024 18.46 18.75 17.86 18.24 43,123 -0.09(-0.49%)
May 23, 2024 18.15 18.55 18.03 18.33 29,316 -0.02(-0.11%)
May 22, 2024 18.04 18.60 17.94 18.35 35,968 +0.37(+2.05%)
May 21, 2024 18.08 18.26 17.67 17.98 45,555 -0.05(-0.28%)
May 20, 2024 17.71 18.30 17.60 18.03 97,956 +0.33(+1.85%)
May 17, 2024 17.16 17.90 17.16 17.71 38,424 +0.14(+0.79%)
May 16, 2024 17.68 18.13 17.43 17.57 31,002 -0.19(-1.06%)
May 15, 2024 17.61 18.06 17.51 17.76 44,065 +0.18(+1.02%)
May 14, 2024 16.97 17.98 16.97 17.58 58,002 +0.62(+3.64%)
May 13, 2024 18.75 18.77 16.96 16.96 85,567 -1.89(-10.03%)
May 10, 2024 18.61 19.53 18.61 18.85 35,118 +0.05(+0.26%)
May 09, 2024 17.80 18.90 17.77 18.80 205,202 +0.81(+4.48%)
May 08, 2024 19.07 19.34 17.80 17.99 115,289 -0.78(-4.13%)
May 07, 2024 18.38 19.10 18.33 18.77 50,476 +0.23(+1.23%)
May 06, 2024 18.10 18.67 17.91 18.54 76,657 +0.79(+4.43%)
May 03, 2024 17.99 17.99 17.66 17.76 38,109 -0.24(-1.33%)
May 02, 2024 17.46 18.13 17.46 17.99 57,608 +0.39(+2.20%)
May 01, 2024 17.61 17.66 17.32 17.61 49,085 +0.00(+0.00%)
Apr 30, 2024 17.26 17.62 17.26 17.61 26,687 +0.26(+1.49%)
Apr 29, 2024 17.16 17.60 16.74 17.35 35,371 +0.20(+1.16%)
Apr 26, 2024 17.29 17.29 16.91 17.15 31,532 -0.08(-0.46%)
Apr 25, 2024 16.99 17.32 16.45 17.23 58,811 +0.04(+0.23%)
Apr 24, 2024 15.75 17.39 15.14 17.19 92,359 +1.11(+6.90%)
Apr 23, 2024 15.55 16.10 14.86 16.08 53,778 +0.61(+3.97%)
Apr 22, 2024 15.80 15.80 14.90 15.47 53,843 -0.04(-0.26%)
Apr 19, 2024 15.35 15.73 14.76 15.51 59,657 +0.22(+1.43%)
Apr 18, 2024 15.54 15.81 14.91 15.29 43,962 -0.05(-0.32%)
Apr 17, 2024 14.94 15.57 14.57 15.34 44,715 +0.58(+3.96%)
Apr 16, 2024 14.92 15.49 14.52 14.75 52,054 +0.02(+0.13%)
Apr 15, 2024 14.03 15.81 13.78 14.73 141,241 +1.01(+7.36%)
Apr 12, 2024 13.77 13.90 13.48 13.72 42,506 +0.10(+0.73%)
Apr 11, 2024 12.88 14.14 12.88 13.62 76,338 +1.63(+13.64%)
Apr 10, 2024 11.97 12.01 11.73 11.99 63,217 +0.02(+0.17%)
Apr 09, 2024 11.90 12.12 11.90 11.97 7,671 +0.03(+0.25%)
Apr 08, 2024 11.83 12.05 11.79 11.94 5,600 +0.25(+2.12%)
Apr 05, 2024 11.89 12.09 11.59 11.69 43,732 +0.05(+0.43%)
Apr 04, 2024 12.35 12.35 11.64 11.64 61,094 -0.51(-4.16%)
Apr 03, 2024 12.71 12.92 11.94 12.15 13,611 -0.57(-4.52%)
Apr 02, 2024 13.03 13.03 12.39 12.72 11,193 -0.36(-2.73%)
Apr 01, 2024 13.19 13.19 13.08 13.08 2,390 -0.25(-1.86%)
Mar 28, 2024 13.26 13.33 13.26 13.33 1,279 +0.05(+0.37%)
Mar 27, 2024 13.33 13.58 13.28 13.28 4,042 -0.10(-0.74%)
Mar 26, 2024 13.37 13.53 13.33 13.38 5,242 -0.02(-0.15%)
Mar 25, 2024 13.57 13.62 13.29 13.39 9,585 -0.20(-1.46%)
Mar 22, 2024 13.94 14.05 13.49 13.59 9,192 -0.39(-2.76%)
Mar 21, 2024 13.34 14.22 13.34 13.98 22,498 +0.68(+5.14%)
Mar 20, 2024 13.61 13.75 13.28 13.30 20,198 -0.30(-2.19%)
Mar 19, 2024 13.70 13.80 13.58 13.59 5,222 +0.08(+0.59%)
Mar 18, 2024 13.87 13.87 13.51 13.51 3,874 -0.33(-2.36%)
Mar 15, 2024 13.57 13.88 13.56 13.84 11,951 -0.10(-0.71%)
Mar 14, 2024 14.25 14.25 13.25 13.94 2,291 -0.04(-0.28%)
Mar 13, 2024 13.03 14.13 13.03 13.98 8,363 -0.09(-0.63%)
Mar 12, 2024 14.29 14.29 13.77 14.07 6,688 +0.00(+0.00%)
Mar 11, 2024 13.97 14.11 13.64 14.07 4,426 +0.03(+0.21%)
Mar 08, 2024 13.73 14.07 13.70 14.04 2,975 +0.08(+0.57%)
Mar 07, 2024 13.74 14.15 13.73 13.96 7,511 -0.11(-0.77%)
Mar 06, 2024 13.74 14.19 13.73 14.07 11,958 +0.28(+2.01%)
Mar 05, 2024 14.00 14.00 13.44 13.79 7,043 -0.13(-0.93%)
Mar 04, 2024 13.27 14.01 12.96 13.92 17,786 +0.84(+6.44%)
Mar 01, 2024 12.47 13.08 12.47 13.08 12,050 +0.55(+4.43%)
Feb 29, 2024 13.57 14.12 12.49 12.52 14,131 -1.01(-7.47%)
Feb 28, 2024 14.37 14.37 13.53 13.53 19,369 -0.89(-6.18%)
Feb 27, 2024 13.82 14.83 13.82 14.43 22,175 +0.60(+4.37%)
Feb 26, 2024 13.62 14.09 12.87 13.82 17,051 +0.26(+1.90%)
Feb 23, 2024 13.54 13.73 13.12 13.56 8,005 +0.15(+1.11%)
Feb 22, 2024 13.27 13.50 13.27 13.41 2,132 -0.25(-1.81%)
Feb 21, 2024 13.66 13.66 13.66 13.66 2,698 +0.15(+1.10%)
Feb 20, 2024 13.96 13.98 13.47 13.51 3,638 -0.45(-3.19%)
Feb 16, 2024 13.87 13.96 13.54 13.96 2,291 +0.09(+0.64%)
Feb 15, 2024 13.51 14.02 13.51 13.87 14,888 +0.33(+2.41%)
Feb 14, 2024 13.22 13.78 13.03 13.54 24,783 +0.69(+5.40%)
Feb 13, 2024 12.62 13.03 12.62 12.85 5,798 -0.14(-1.07%)
Feb 12, 2024 13.82 13.82 12.99 12.99 11,104 -0.49(-3.60%)
Feb 09, 2024 13.30 13.47 13.30 13.47 4,414 -0.01(-0.07%)
Feb 08, 2024 12.96 13.87 12.86 13.48 14,734 +0.66(+5.18%)
Feb 07, 2024 12.35 12.82 12.35 12.82 9,016 +0.31(+2.45%)
Feb 06, 2024 12.85 12.85 12.48 12.51 2,849 -0.18(-1.40%)
Feb 05, 2024 12.82 12.83 12.69 12.69 6,434 -0.29(-2.21%)
Feb 02, 2024 12.74 13.05 12.65 12.98 4,986 +0.11(+0.85%)
Feb 01, 2024 12.85 12.99 12.72 12.87 4,001 +0.05(+0.39%)
Jan 31, 2024 12.95 13.10 12.82 12.82 7,615 -0.02(-0.15%)
Jan 30, 2024 13.15 13.30 12.84 12.84 21,701 -0.50(-3.71%)
Jan 29, 2024 13.12 13.34 13.10 13.34 5,200 +0.24(+1.84%)
Jan 26, 2024 13.25 13.25 12.96 13.09 3,569 +0.05(+0.42%)
Jan 25, 2024 13.01 13.34 12.86 13.04 11,183 +0.03(+0.23%)
Jan 24, 2024 12.32 13.33 12.32 13.01 21,357 +0.68(+5.52%)
Jan 23, 2024 12.65 13.11 12.33 12.33 14,235 -0.50(-3.92%)
Jan 22, 2024 11.74 13.06 11.54 12.83 65,133 +0.95(+7.96%)
Jan 19, 2024 11.83 12.02 11.69 11.89 6,655 +0.05(+0.42%)
Jan 18, 2024 11.96 11.98 11.83 11.84 7,203 -0.16(-1.31%)
Jan 17, 2024 11.99 12.22 11.97 12.00 13,523 -0.14(-1.14%)
Jan 16, 2024 12.20 12.20 11.99 12.13 3,097 -0.02(-0.16%)
Jan 12, 2024 11.73 12.15 11.72 12.15 27,104 +0.69(+6.02%)
Jan 11, 2024 11.85 11.96 11.39 11.46 36,485 -0.66(-5.45%)
Jan 10, 2024 11.81 12.32 11.80 12.12 24,615 +0.38(+3.27%)
Jan 09, 2024 11.58 11.88 11.58 11.74 2,977 +0.14(+1.19%)
Jan 08, 2024 12.00 12.07 11.60 11.60 10,400 -0.11(-0.93%)
Jan 05, 2024 11.77 12.14 11.71 11.71 7,218 -0.24(-1.98%)
Jan 04, 2024 11.95 11.95 11.95 11.95 692 +0.25(+2.11%)
Jan 03, 2024 11.35 11.90 11.35 11.70 10,159 +0.27(+2.33%)
Jan 02, 2024 11.81 11.81 11.42 11.43 7,481 -0.19(-1.61%)
Dec 29, 2023 11.51 11.72 11.50 11.62 1,621 +0.18(+1.55%)
Dec 28, 2023 11.12 11.67 11.08 11.44 24,624 +0.49(+4.50%)
Dec 27, 2023 11.76 11.90 10.90 10.95 22,752 -0.96(-8.03%)
Dec 26, 2023 12.02 12.08 11.64 11.91 7,065 -0.04(-0.33%)
Dec 22, 2023 11.98 12.15 11.70 11.95 11,478 -0.07(-0.57%)
Dec 21, 2023 11.82 12.02 11.68 12.01 13,788 +0.34(+2.96%)
Dec 20, 2023 11.51 11.67 11.32 11.67 14,195 +0.32(+2.78%)
Dec 19, 2023 11.63 11.63 11.33 11.35 4,534 -0.08(-0.69%)
Dec 18, 2023 11.64 12.18 11.43 11.43 26,787 -0.19(-1.61%)
Dec 15, 2023 10.56 11.62 10.56 11.62 31,960 +1.09(+10.39%)
Dec 14, 2023 10.00 11.05 10.00 10.53 32,351 +0.59(+5.95%)
Dec 13, 2023 10.48 10.73 9.935 9.935 102,652 -0.27(-2.61%)
Dec 12, 2023 10.74 10.79 10.20 10.20 10,915 -0.45(-4.26%)
Dec 11, 2023 10.74 11.08 10.63 10.65 16,266 +0.04(+0.37%)
Dec 08, 2023 10.63 10.78 10.59 10.62 4,355 +0.01(+0.09%)
Dec 07, 2023 10.71 10.92 10.50 10.61 7,558 -0.09(-0.83%)
Dec 06, 2023 10.59 10.89 10.59 10.69 4,935 +0.04(+0.37%)
Dec 05, 2023 10.68 11.04 10.61 10.65 20,760 -0.18(-1.64%)
Dec 04, 2023 10.58 11.01 10.58 10.83 25,966 +0.06(+0.59%)
Dec 01, 2023 10.89 10.99 10.59 10.77 10,129 +0.07(+0.69%)
Nov 30, 2023 10.45 10.88 10.45 10.69 11,604 +0.12(+1.12%)
Nov 29, 2023 10.57 11.03 10.50 10.58 18,171 +0.32(+3.07%)
Nov 28, 2023 10.62 10.79 10.21 10.26 16,041 -0.30(-2.80%)
Nov 27, 2023 10.72 10.77 10.56 10.56 7,589 +0.01(+0.09%)
Nov 24, 2023 10.95 11.06 10.47 10.55 6,311 -0.40(-3.69%)
Nov 22, 2023 11.04 11.32 10.95 10.95 11,080 -0.10(-0.89%)
Nov 21, 2023 11.53 11.58 10.84 11.05 13,872 -0.48(-4.19%)
Nov 20, 2023 11.68 12.17 11.53 11.53 15,060 -0.37(-3.15%)
Nov 17, 2023 11.98 11.98 11.74 11.91 5,790 -0.02(-0.17%)
Nov 16, 2023 11.89 11.97 11.50 11.93 18,298 +0.04(+0.33%)
Nov 15, 2023 11.63 12.11 11.63 11.89 11,093 +0.12(+1.01%)
Nov 14, 2023 11.99 12.37 11.77 11.77 18,489 -0.29(-2.37%)
Nov 13, 2023 11.51 12.23 11.51 12.05 4,908 -0.06(-0.49%)
Nov 10, 2023 11.51 12.11 11.51 12.11 3,451 +0.25(+2.08%)
Nov 09, 2023 11.39 11.97 11.39 11.87 9,182 +0.19(+1.60%)
Nov 08, 2023 12.00 12.00 11.31 11.68 19,412 -0.08(-0.67%)
Nov 07, 2023 11.96 12.21 11.72 11.76 15,642 -0.34(-2.77%)
Nov 06, 2023 11.87 12.35 11.87 12.09 15,121 -0.14(-1.13%)
Nov 03, 2023 12.13 12.47 12.11 12.23 8,297 +0.02(+0.16%)
Nov 02, 2023 12.27 12.64 12.02 12.21 15,895 -0.17(-1.35%)
Nov 01, 2023 12.25 12.52 12.04 12.38 7,001 +0.07(+0.56%)
Oct 31, 2023 12.17 12.92 12.04 12.31 23,203 +0.01(+0.08%)
Oct 30, 2023 12.29 12.59 12.09 12.30 7,372 +0.24(+1.95%)
Oct 27, 2023 11.92 12.07 11.77 12.07 5,420 +0.15(+1.23%)
Oct 26, 2023 11.94 12.15 11.30 11.92 27,126 -0.04(-0.33%)
Oct 25, 2023 12.29 12.33 11.92 11.96 11,278 -0.22(-1.77%)
Oct 24, 2023 12.13 12.27 12.13 12.17 1,378 +0.18(+1.47%)
Oct 23, 2023 12.15 12.20 12.00 12.00 3,289 -0.32(-2.62%)
Oct 20, 2023 12.26 12.34 12.15 12.32 6,075 +0.04(+0.32%)
Oct 19, 2023 12.31 12.34 12.16 12.28 2,836 +0.00(+0.00%)
Oct 18, 2023 12.16 12.28 12.16 12.28 5,584 +0.12(+0.97%)
Oct 17, 2023 12.25 12.32 12.15 12.16 9,843 -0.09(-0.72%)
Oct 16, 2023 12.45 12.67 12.17 12.25 10,499 -0.21(-1.65%)
Oct 13, 2023 12.74 12.74 12.26 12.46 5,126 -0.23(-1.78%)
Oct 12, 2023 12.75 13.20 12.35 12.68 2,218 +0.08(+0.62%)
Oct 11, 2023 12.95 12.95 12.35 12.60 4,358 -0.09(-0.69%)
Oct 10, 2023 12.60 12.92 12.35 12.69 9,340 +0.00(+0.00%)
Oct 09, 2023 12.41 12.69 12.41 12.69 646 +0.16(+1.25%)
Oct 06, 2023 12.58 12.62 12.35 12.54 2,081 +0.08(+0.63%)
Oct 05, 2023 12.60 12.64 12.45 12.46 3,386 -0.21(-1.63%)
Oct 04, 2023 12.53 12.66 12.36 12.66 6,605 +0.30(+2.46%)
Oct 03, 2023 12.59 12.68 12.36 12.36 7,837 -0.56(-4.32%)
Oct 02, 2023 12.53 13.15 12.45 12.92 7,239 -0.19(-1.42%)
Sep 29, 2023 12.96 13.10 12.71 13.10 2,672 +0.15(+1.13%)
Sep 28, 2023 12.92 12.99 12.60 12.96 4,057 +0.26(+2.08%)
Sep 27, 2023 12.58 12.84 12.46 12.69 9,405 +0.20(+1.57%)
Sep 26, 2023 12.62 12.62 12.36 12.50 2,319 -0.08(-0.62%)
Sep 25, 2023 12.76 12.58 12.58 12.58 1,273 -0.29(-2.28%)
Sep 22, 2023 12.76 12.87 12.71 12.87 1,359 +0.12(+0.92%)
Sep 21, 2023 12.58 12.91 12.50 12.75 10,176 +0.24(+1.88%)
Sep 20, 2023 12.58 12.83 12.52 12.52 1,943 -0.08(-0.62%)
Sep 19, 2023 12.93 13.00 12.50 12.59 20,770 -0.34(-2.65%)
Sep 18, 2023 12.74 13.29 12.74 12.94 1,106 +0.15(+1.15%)
Sep 15, 2023 12.84 13.63 12.65 12.79 29,864 -0.24(-1.81%)
Sep 14, 2023 12.98 13.17 12.72 13.03 13,910 +0.13(+0.99%)
Sep 13, 2023 12.79 13.12 12.75 12.90 17,809 +0.11(+0.84%)
Sep 12, 2023 12.96 13.22 12.78 12.79 11,668 -0.16(-1.21%)
Sep 11, 2023 13.13 13.15 12.95 12.95 6,278 -0.20(-1.49%)
Sep 08, 2023 13.44 13.45 13.14 13.14 5,624 -0.36(-2.69%)
Sep 07, 2023 13.19 13.57 13.05 13.51 12,108 +0.23(+1.70%)
Sep 06, 2023 13.08 13.36 12.96 13.28 16,199 +0.15(+1.12%)
Sep 05, 2023 13.14 13.31 13.01 13.13 10,888 +0.12(+0.90%)
Sep 01, 2023 12.75 13.22 12.74 13.02 9,985 +0.37(+2.95%)
Aug 31, 2023 12.83 13.02 12.64 12.64 5,419 +0.03(+0.23%)
Aug 30, 2023 12.46 12.69 12.25 12.61 2,457 +0.04(+0.31%)
Aug 29, 2023 12.44 12.81 12.42 12.58 4,978 +0.20(+1.58%)
Aug 28, 2023 12.34 12.67 12.34 12.38 4,519 +0.16(+1.28%)
Aug 25, 2023 12.36 12.38 12.22 12.22 752 -0.19(-1.50%)
Aug 24, 2023 12.26 12.63 12.16 12.41 16,846 +0.08(+0.64%)
Aug 23, 2023 12.19 12.33 12.19 12.33 1,588 +0.12(+0.96%)
Aug 22, 2023 12.11 12.29 12.01 12.21 7,241 +0.28(+2.38%)
Aug 21, 2023 12.16 12.36 11.86 11.93 22,309 -0.19(-1.54%)
Aug 18, 2023 11.81 12.29 11.81 12.11 7,672 +0.30(+2.57%)
Aug 17, 2023 12.58 12.83 11.78 11.81 41,472 -0.77(-6.15%)
Aug 16, 2023 12.64 12.69 12.44 12.58 11,976 +0.09(+0.71%)
Aug 15, 2023 12.77 12.94 12.08 12.50 21,372 -0.44(-3.41%)
Aug 14, 2023 12.78 12.94 12.56 12.94 7,200 +0.45(+3.57%)
Aug 11, 2023 12.55 12.60 12.25 12.49 7,361 -0.34(-2.64%)
Aug 10, 2023 12.95 13.00 12.74 12.83 4,187 -0.26(-2.02%)
Aug 09, 2023 13.17 13.48 13.09 13.09 8,308 -0.06(-0.45%)
Aug 08, 2023 13.23 13.44 12.75 13.15 13,220 +0.03(+0.22%)
Aug 07, 2023 12.77 13.32 12.57 13.12 22,953 +0.34(+2.68%)
Aug 04, 2023 12.57 12.88 12.51 12.78 7,847 +0.17(+1.32%)
Aug 03, 2023 12.50 12.62 12.38 12.61 13,751 +0.12(+0.94%)
Aug 02, 2023 12.32 12.61 12.32 12.50 5,001 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.