Indicators

Liberty Latin America Cl A (NQ: LILA )

7.460 -0.010 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.230	7.400	7.160	7.370	118,166	+0.15(+2.08%)
Jul 28, 2022	7.200	7.220	7.020	7.220	155,403	+0.05(+0.70%)
Jul 27, 2022	7.070	7.200	7.070	7.170	170,189	+0.16(+2.28%)
Jul 26, 2022	6.980	7.090	6.960	7.010	170,453	-0.03(-0.43%)
Jul 25, 2022	7.160	7.160	7.030	7.040	147,910	-0.08(-1.12%)
Jul 22, 2022	7.370	7.370	7.030	7.120	183,021	-0.17(-2.33%)
Jul 21, 2022	7.350	7.480	7.250	7.290	171,550	-0.16(-2.15%)
Jul 20, 2022	7.310	7.530	7.310	7.450	212,158	+0.09(+1.22%)
Jul 19, 2022	7.130	7.450	7.100	7.360	344,777	+0.35(+4.99%)
Jul 18, 2022	7.150	7.180	6.980	7.010	129,429	-0.02(-0.28%)
Jul 15, 2022	7.040	7.130	6.935	7.030	221,827	+0.16(+2.33%)
Jul 14, 2022	6.950	7.010	6.760	6.870	245,588	-0.18(-2.55%)
Jul 13, 2022	7.020	7.070	6.910	7.050	171,419	-0.09(-1.26%)
Jul 12, 2022	6.960	7.200	6.910	7.140	168,255	+0.14(+2.00%)
Jul 11, 2022	7.340	7.360	6.945	7.000	393,860	-0.42(-5.66%)
Jul 08, 2022	7.550	7.635	7.390	7.420	150,004	-0.20(-2.62%)
Jul 07, 2022	7.740	7.770	7.600	7.620	132,788	-0.07(-0.91%)
Jul 06, 2022	7.720	7.810	7.590	7.690	239,897	-0.07(-0.90%)
Jul 05, 2022	7.810	7.860	7.650	7.760	186,693	-0.26(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.