Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.531 3.597 3.465 3.498 33,425 -0.10(-2.75%)
Jul 30, 2018 3.465 3.597 3.465 3.597 43,775 +0.13(+3.81%)
Jul 27, 2018 3.465 3.591 3.465 3.465 29,241 +0.01(+0.33%)
Jul 26, 2018 3.432 3.482 3.432 3.454 26,579 +0.02(+0.63%)
Jul 25, 2018 3.498 3.498 3.432 3.432 24,289 -0.07(-1.89%)
Jul 24, 2018 3.498 3.522 3.498 3.498 7,798 -0.03(-0.93%)
Jul 23, 2018 3.531 3.531 3.498 3.531 38,756 -0.02(-0.47%)
Jul 20, 2018 3.545 3.564 3.545 3.548 3,301 +0.02(+0.47%)
Jul 19, 2018 3.564 3.531 3.531 15,811 +0.00(+0.00%)
Jul 18, 2018 3.498 3.538 3.498 3.531 18,997 +0.00(+0.00%)
Jul 17, 2018 3.531 3.564 3.498 3.531 23,068 -0.03(-0.93%)
Jul 16, 2018 3.564 3.571 3.505 3.564 9,663 -0.03(-0.92%)
Jul 13, 2018 3.597 3.597 3.531 3.597 83,108 +0.03(+0.93%)
Jul 12, 2018 3.505 3.614 3.505 3.564 46,420 +0.00(+0.00%)
Jul 11, 2018 3.498 3.564 3.498 3.564 71,195 +0.03(+0.93%)
Jul 10, 2018 3.663 3.663 3.531 3.531 17,269 -0.10(-2.73%)
Jul 09, 2018 3.729 3.729 3.468 3.630 53,144 -0.03(-0.90%)
Jul 06, 2018 3.696 3.729 3.663 3.663 13,144 -0.03(-0.89%)
Jul 05, 2018 3.680 3.696 3.630 3.696 11,793 +0.01(+0.21%)
Jul 03, 2018 3.688 3.688 3.688 0 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.