Indicators

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.9001	0.9481	0.9001	0.9241	40,206	+0.02(+2.67%)
Jul 28, 2006	0.9641	0.9721	0.8881	0.9001	121,898	-0.06(-5.86%)
Jul 27, 2006	0.9361	0.9601	0.9281	0.9561	175,562	+0.02(+2.14%)
Jul 26, 2006	0.9001	0.9401	0.8921	0.9361	477,918	+0.04(+4.00%)
Jul 25, 2006	0.8801	0.9001	0.8801	0.9001	80,400	+0.03(+3.21%)
Jul 24, 2006	0.8201	0.8801	0.8201	0.8721	130,799	+0.03(+3.81%)
Jul 21, 2006	0.8801	0.9001	0.8201	0.8401	94,622	-0.02(-2.33%)
Jul 20, 2006	0.8481	0.9201	0.8481	0.8601	180,569	+0.02(+2.38%)
Jul 19, 2006	0.8001	0.8401	0.7801	0.8401	529,428	+0.04(+5.00%)
Jul 18, 2006	0.7801	0.8081	0.7601	0.8001	164,244	+0.05(+6.38%)
Jul 17, 2006	0.7401	0.7601	0.7321	0.7521	171,218	-0.01(-1.05%)
Jul 14, 2006	0.7801	0.8001	0.7081	0.7601	301,828	-0.02(-2.56%)
Jul 13, 2006	0.6401	0.8361	0.5881	0.7801	2,055,772	+0.13(+20.37%)
Jul 12, 2006	0.3200	0.6601	0.3200	0.6481	2,729,486	+0.39(+149.23%)
Jul 11, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 10, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 07, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 06, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 05, 2006	0.2600	0.2600	0.2600	0.2600	1,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.