Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Jul 30, 2003 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Jul 29, 2003 0.2640 0.2800 0.2640 0.2680 104,233 -0.01(-4.29%)
Jul 28, 2003 0.2800 0.2800 0.2800 0.2800 8,748 +0.00(+0.00%)
Jul 25, 2003 0.2640 0.2800 0.2640 0.2800 12,498 +0.00(+0.00%)
Jul 24, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2003 0.2800 0.2800 0.2640 0.2800 39,993 +0.00(+0.00%)
Jul 22, 2003 0.2800 0.2800 0.2800 0.2800 8,748 -0.01(-4.11%)
Jul 21, 2003 0.2920 0.2920 0.2920 0.2920 12,498 +0.00(+0.00%)
Jul 18, 2003 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jul 17, 2003 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jul 16, 2003 0.3120 0.3120 0.2920 0.2920 13,247 -0.02(-6.41%)
Jul 15, 2003 0.3120 0.3120 0.3120 0.3120 499 +0.00(+1.30%)
Jul 14, 2003 0.3080 0.3080 0.3080 0.3080 2,499 +0.04(+16.67%)
Jul 11, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jul 10, 2003 0.2640 0.2640 0.2640 0.2640 10,498 +0.00(+0.00%)
Jul 09, 2003 0.2640 0.2640 0.2640 0.2640 1,249 -0.03(-9.59%)
Jul 08, 2003 0.2800 0.2920 0.2800 0.2920 142,727 +0.01(+4.29%)
Jul 07, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 03, 2003 0.2880 0.2880 0.2800 0.2800 84,736 -0.01(-4.11%)
Jul 02, 2003 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.