Indicators

Sailfish Royalty Corp (TSV: FISH )

1.210 +0.040 (+3.42%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		1.280	1.280	1.280	0	+0.00(+0.00%)
Jul 26, 2018		1.280	1.280	1.280	0	-0.02(-1.54%)
Jul 25, 2018	1.300	1.300	1.300	1.300	15,000	+0.01(+0.78%)
Jul 24, 2018	1.290	1.290	1.290	1.290	2,400	+0.06(+4.88%)
Jul 20, 2018		1.230	1.230	1.230	0	-0.07(-5.38%)
Jul 19, 2018	1.300	1.330	1.300	1.300	3,800	+0.12(+10.17%)
Jul 18, 2018	1.290	1.290	1.180	1.180	5,360	-0.11(-8.53%)
Jul 17, 2018	1.150	1.290	1.150	1.290	3,400	+0.01(+0.78%)
Jul 16, 2018	1.280	1.280	1.280	1.280	400	-0.07(-5.19%)
Jul 11, 2018		1.350	1.350	1.350	0	+0.09(+7.14%)
Jul 10, 2018	1.260	1.260	1.260	1.260	400	-0.04(-3.08%)
Jul 06, 2018		1.300	1.300	1.300	0	-0.04(-2.99%)
Jul 05, 2018	1.340	1.340	1.340	1.340	1,500	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.