Indicators

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.777	5.912	5.777	5.876	6,253	-0.01(-0.15%)
Jul 28, 2022	5.849	5.921	5.804	5.885	2,935	+0.05(+0.93%)
Jul 27, 2022	5.822	5.870	5.822	5.831	5,097	-0.04(-0.61%)
Jul 26, 2022	5.894	5.894	5.840	5.867	4,722	-0.03(-0.48%)
Jul 25, 2022	5.903	5.903	5.858	5.896	6,052	+0.01(+0.18%)
Jul 22, 2022	5.894	5.894	5.858	5.885	6,254	+0.02(+0.31%)
Jul 21, 2022	5.822	5.867	5.822	5.867	2,232	+0.00(+0.00%)
Jul 20, 2022	5.876	5.876	5.858	5.867	6,149	+0.04(+0.62%)
Jul 19, 2022	5.867	5.867	5.813	5.831	3,534	+0.10(+1.73%)
Jul 18, 2022	5.885	5.885	5.720	5.732	20,277	-0.07(-1.24%)
Jul 15, 2022	5.858	5.858	5.777	5.804	10,427	-0.02(-0.31%)
Jul 14, 2022	5.822	5.848	5.777	5.822	21,483	-0.02(-0.31%)
Jul 13, 2022	5.804	5.858	5.804	5.840	2,295	-0.02(-0.37%)
Jul 12, 2022	5.813	5.862	5.813	5.862	2,830	+0.02(+0.37%)
Jul 11, 2022	5.813	5.840	5.804	5.840	2,933	-0.01(-0.15%)
Jul 08, 2022	5.732	5.849	5.723	5.849	20,782	+0.15(+2.69%)
Jul 07, 2022	5.655	5.696	5.655	5.696	4,000	+0.05(+0.80%)
Jul 06, 2022	5.642	5.660	5.624	5.651	6,438	+0.08(+1.46%)
Jul 05, 2022	5.534	5.606	5.498	5.570	15,679	-0.09(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.