Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.006 6.055 5.932 5.989 10,956 -0.08(-1.35%)
Jul 29, 2021 6.128 6.128 6.006 6.071 5,212 -0.02(-0.27%)
Jul 28, 2021 6.014 6.120 6.014 6.088 9,290 +0.01(+0.13%)
Jul 27, 2021 6.079 6.096 6.030 6.079 10,148 +0.06(+0.95%)
Jul 26, 2021 6.202 6.202 5.998 6.022 29,335 -0.09(-1.41%)
Jul 23, 2021 6.092 6.149 6.071 6.108 7,753 -0.01(-0.20%)
Jul 22, 2021 6.137 6.137 6.083 6.120 19,187 -0.06(-0.93%)
Jul 21, 2021 6.178 6.227 6.153 6.178 9,906 +0.03(+0.53%)
Jul 20, 2021 6.186 6.237 6.070 6.145 15,270 +0.00(+0.07%)
Jul 19, 2021 6.251 6.251 6.104 6.141 14,427 -0.04(-0.60%)
Jul 16, 2021 6.268 6.276 6.178 6.178 8,759 -0.09(-1.43%)
Jul 15, 2021 6.259 6.276 6.210 6.268 13,349 +0.02(+0.26%)
Jul 14, 2021 6.194 6.268 6.186 6.251 37,307 +0.04(+0.66%)
Jul 13, 2021 6.224 6.226 6.210 6.210 1,141 -0.01(-0.13%)
Jul 12, 2021 6.194 6.227 6.186 6.219 9,260 -0.02(-0.26%)
Jul 09, 2021 6.235 6.243 6.205 6.235 11,586 +0.00(+0.00%)
Jul 08, 2021 6.128 6.249 5.899 6.235 41,000 +0.07(+1.06%)
Jul 07, 2021 6.194 6.202 6.096 6.169 12,369 -0.06(-0.92%)
Jul 06, 2021 6.202 6.235 6.145 6.227 24,020 +0.05(+0.79%)
Jul 02, 2021 6.202 6.215 6.161 6.178 7,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.