Indicators

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.544	3.544	3.387	3.387	59,445	-0.13(-3.57%)
Jul 28, 2017	3.513	3.607	3.481	3.513	39,890	+0.03(+0.90%)
Jul 27, 2017	3.544	3.544	3.481	3.481	29,215	-0.09(-2.63%)
Jul 26, 2017	3.575	3.607	3.513	3.575	31,399	+0.03(+0.88%)
Jul 25, 2017	3.544	3.669	3.544	3.544	38,790	+0.03(+0.89%)
Jul 24, 2017	3.544	3.619	3.481	3.513	36,225	-0.09(-2.61%)
Jul 21, 2017	3.669	3.954	3.575	3.607	51,891	-0.03(-0.86%)
Jul 20, 2017	3.575	3.763	3.575	3.638	48,263	+0.06(+1.75%)
Jul 19, 2017	3.607	3.607	3.575	3.575	26,417	-0.03(-0.87%)
Jul 18, 2017	3.638	3.638	3.575	3.607	33,583	+0.00(+0.00%)
Jul 17, 2017	3.607	3.701	3.544	3.607	172,544	+0.19(+5.50%)
Jul 14, 2017	3.607	3.638	3.387	3.418	226,300	-0.22(-6.03%)
Jul 13, 2017	3.701	3.762	3.607	3.638	91,182	-0.16(-4.13%)
Jul 12, 2017	3.889	4.014	3.795	3.795	111,793	-0.16(-3.97%)
Jul 11, 2017	4.077	4.077	3.952	3.952	48,896	-0.13(-3.08%)
Jul 10, 2017	4.126	4.171	4.061	4.077	53,192	+0.00(+0.00%)
Jul 07, 2017	4.203	4.203	4.055	4.077	20,569	-0.09(-2.26%)
Jul 06, 2017	4.391	4.391	4.140	4.171	19,741	-0.19(-4.32%)
Jul 05, 2017	4.422	4.453	4.328	4.359	10,056	-0.13(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.