Indicators

Crown Crafts Inc (NQ: CRWS )

5.249 -0.031 (-0.58%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.004	2.028	1.997	1.997	2,224	+0.01(+0.73%)
Jul 28, 2011	1.975	2.004	1.958	1.983	5,567	+0.00(+0.00%)
Jul 27, 2011	1.975	2.004	1.962	1.983	15,976	+0.01(+0.38%)
Jul 26, 2011	1.966	1.999	1.946	1.975	17,968	-0.03(-1.41%)
Jul 25, 2011	2.008	2.016	1.942	2.004	38,977	-0.02(-1.22%)
Jul 21, 2011	2.033	2.028	2.028	2.028	5,567	-0.01(-0.41%)
Jul 20, 2011	2.004	2.037	2.004	2.037	2,178	+0.01(+0.72%)
Jul 19, 2011	2.004	2.022	2.004	2.022	4,236	+0.01(+0.72%)
Jul 18, 2011	2.004	2.008	2.004	2.008	2,004	+0.00(+0.00%)
Jul 15, 2011	2.037	2.037	1.966	2.008	9,663	+0.02(+1.25%)
Jul 13, 2011	1.999	1.983	1.983	1.983	18,880	+0.00(+0.00%)
Jul 11, 2011	1.979	1.983	1.983	1.983	2,420	-0.00(-0.04%)
Jul 08, 2011	1.983	2.004	1.971	1.984	2,616	+0.02(+1.09%)
Jul 07, 2011	1.946	1.975	1.946	1.962	8,474	+0.02(+0.85%)
Jul 06, 2011	1.966	1.966	1.946	1.946	11,243	-0.02(-0.84%)
Jul 05, 2011	2.037	2.037	1.962	1.962	16,508	-0.07(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.