Indicators

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3601	0.3601	0.3601	0.3601	0	+0.00(+0.00%)
Jul 30, 2002	0.3481	0.3601	0.3361	0.3601	36,741	+0.01(+3.45%)
Jul 29, 2002	0.3801	0.3801	0.3481	0.3481	2,749	-0.02(-5.43%)
Jul 26, 2002	0.3201	0.3801	0.3201	0.3681	132,717	+0.05(+15.00%)
Jul 25, 2002	0.3201	0.3201	0.3121	0.3201	54,236	+0.02(+6.67%)
Jul 24, 2002	0.3201	0.3201	0.3001	0.3001	13,996	-0.02(-6.25%)
Jul 23, 2002	0.3161	0.3201	0.3161	0.3201	5,748	+0.02(+6.67%)
Jul 22, 2002	0.3321	0.3321	0.3001	0.3001	29,992	-0.02(-5.06%)
Jul 19, 2002	0.3041	0.3201	0.2881	0.3161	74,231	+0.06(+21.54%)
Jul 17, 2002	0.2601	0.2601	0.2601	0.2601	0	-0.02(-7.14%)
Jul 12, 2002	0.2801	0.2801	0.2601	0.2801	30,992	+0.02(+6.06%)
Jul 11, 2002	0.2401	0.2641	0.2401	0.2641	47,238	+0.02(+10.00%)
Jul 10, 2002	0.2401	0.2401	0.2401	0.2401	13,746	+0.00(+0.00%)
Jul 09, 2002	0.2401	0.2401	0.2401	0.2401	249	-0.02(-9.09%)
Jul 08, 2002	0.2641	0.2641	0.2641	0.2641	0	+0.00(+0.00%)
Jul 05, 2002	0.2641	0.2641	0.2641	0.2641	2,249	+0.00(+0.00%)
Jul 04, 2002	0.2641	0.2641	0.2641	0.2641	2,499	+0.00(+0.00%)
Jul 03, 2002	0.2641	0.2641	0.2641	0.2641	2,499	+0.02(+10.00%)
Jul 02, 2002	0.2401	0.2401	0.2401	0.2401	1,249	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.