Indicators

Amgen (NQ: AMGN )

337.38 +1.43 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	227.73	227.73	224.40	225.49	2,935,236	-2.14(-0.94%)
Jul 28, 2023	228.06	229.37	226.39	227.62	1,962,145	+0.31(+0.14%)
Jul 27, 2023	225.80	229.66	225.64	227.31	2,533,387	+0.81(+0.36%)
Jul 26, 2023	225.29	227.02	223.83	226.51	1,637,422	-0.10(-0.04%)
Jul 25, 2023	225.69	227.81	225.61	226.60	1,376,256	-0.11(-0.05%)
Jul 24, 2023	226.30	227.39	225.26	226.71	1,839,385	+0.58(+0.26%)
Jul 21, 2023	225.12	227.63	224.17	226.13	9,894,732	+1.53(+0.68%)
Jul 20, 2023	225.16	229.66	224.29	224.60	3,885,064	+1.14(+0.51%)
Jul 19, 2023	224.36	225.87	223.41	223.46	2,125,606	-0.50(-0.22%)
Jul 18, 2023	219.36	225.41	218.99	223.96	2,722,053	+4.56(+2.08%)
Jul 17, 2023	218.47	220.14	216.03	219.41	2,127,951	+0.39(+0.18%)
Jul 14, 2023	219.41	220.20	217.60	219.01	2,123,235	-0.22(-0.10%)
Jul 13, 2023	217.49	219.68	216.67	219.24	1,872,944	+1.91(+0.88%)
Jul 12, 2023	216.84	218.91	215.80	217.33	2,720,248	+1.75(+0.81%)
Jul 11, 2023	215.55	217.23	214.04	215.58	2,122,026	-0.84(-0.39%)
Jul 10, 2023	211.05	216.58	210.52	216.41	2,597,710	+5.85(+2.78%)
Jul 07, 2023	213.65	213.94	210.36	210.56	2,950,840	-4.17(-1.94%)
Jul 06, 2023	216.60	217.63	213.50	214.73	2,552,462	-2.79(-1.28%)
Jul 05, 2023	216.35	218.91	214.18	217.52	2,534,215	+0.84(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.