Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.790	1.870	1.770	1.790	27,285	-0.03(-1.64%)
Jul 28, 2016	1.820	1.880	1.750	1.820	5,712	-0.01(-0.55%)
Jul 27, 2016	1.880	1.890	1.820	1.830	57,254	-0.04(-2.14%)
Jul 26, 2016	1.890	1.909	1.851	1.870	9,303	+0.01(+0.54%)
Jul 25, 2016	1.900	1.900	1.820	1.860	28,748	-0.04(-2.11%)
Jul 22, 2016	1.910	1.920	1.880	1.900	9,929	+0.03(+1.60%)
Jul 21, 2016	1.880	1.890	1.850	1.870	8,907	+0.00(+0.01%)
Jul 20, 2016	1.910	1.920	1.820	1.870	15,500	-0.07(-3.61%)
Jul 19, 2016	1.890	1.940	1.890	1.940	1,844	+0.04(+1.90%)
Jul 18, 2016	1.920	1.920	1.900	1.904	9,449	-0.04(-1.87%)
Jul 15, 2016	1.911	1.940	1.850	1.940	21,112	-0.01(-0.51%)
Jul 14, 2016	1.960	1.990	1.910	1.950	4,765	-0.02(-0.91%)
Jul 13, 2016	2.000	2.000	1.941	1.968	3,419	+0.02(+0.92%)
Jul 12, 2016	1.930	2.000	1.930	1.950	7,253	-0.03(-1.52%)
Jul 11, 2016	1.980	1.980	1.950	1.980	7,245	-0.01(-0.50%)
Jul 08, 2016	2.010	2.000	1.960	1.990	65,299	-0.01(-0.50%)
Jul 07, 2016	1.930	2.070	1.930	2.000	7,866	-0.05(-2.44%)
Jul 05, 2016	2.060	2.070	2.000	2.050	61,688	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.