Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.47	33.75	33.47	33.75	290	-0.29(-0.85%)
Jul 28, 2017	34.31	34.37	33.38	34.04	3,067	-1.29(-3.65%)
Jul 27, 2017	35.33	35.33	35.33	35.33	270	-1.67(-4.51%)
Jul 26, 2017	35.50	37.00	34.42	37.00	1,743	+0.00(+0.00%)
Jul 21, 2017		37.00	37.00	37.00	76	+0.00(+0.00%)
Jul 18, 2017		37.00	37.00	37.00	150	+1.90(+5.41%)
Jul 17, 2017	35.89	35.89	35.10	35.10	2,351	-1.90(-5.14%)
Jul 14, 2017	38.99	39.00	37.00	37.00	1,316	-1.25(-3.27%)
Jul 13, 2017	38.90	38.90	37.51	38.25	1,204	-1.75(-4.38%)
Jul 12, 2017	40.01	40.01	40.00	40.00	434	+1.00(+2.56%)
Jul 11, 2017	40.60	40.60	39.00	39.00	430	-0.50(-1.27%)
Jul 10, 2017	39.47	40.00	39.47	39.50	355	+0.65(+1.67%)
Jul 07, 2017	37.99	38.99	37.99	38.85	1,110	+0.61(+1.60%)
Jul 06, 2017	41.68	41.68	38.02	38.24	868	-3.44(-8.25%)
Jul 05, 2017	39.28	41.68	38.82	41.68	1,584	-0.72(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.