Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.000 -0.020 (-1.96%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.320 9.260 8.320 9.250 567,660 +0.94(+11.31%)
Jul 29, 2021 8.330 8.350 8.130 8.310 239,575 +0.31(+3.88%)
Jul 28, 2021 7.900 8.050 7.720 8.000 287,786 +0.04(+0.50%)
Jul 27, 2021 8.520 8.600 7.900 7.960 269,676 -0.53(-6.24%)
Jul 26, 2021 8.390 8.670 8.310 8.490 185,627 +0.11(+1.31%)
Jul 23, 2021 8.590 8.600 8.060 8.380 344,663 -0.21(-2.44%)
Jul 22, 2021 9.000 9.000 8.550 8.590 232,822 -0.34(-3.81%)
Jul 21, 2021 9.000 9.070 8.620 8.930 470,729 -0.06(-0.67%)
Jul 20, 2021 9.540 9.540 8.910 8.990 525,576 -0.47(-4.97%)
Jul 19, 2021 9.530 9.690 9.290 9.460 433,762 -0.39(-3.96%)
Jul 16, 2021 9.910 10.00 9.685 9.850 429,207 -0.18(-1.79%)
Jul 15, 2021 9.810 10.03 9.680 10.03 571,406 +0.12(+1.21%)
Jul 14, 2021 10.00 10.05 9.910 9.910 442,379 -0.09(-0.90%)
Jul 13, 2021 10.00 10.07 9.940 10.00 176,465 +0.00(+0.00%)
Jul 12, 2021 10.00 10.07 9.720 10.00 196,822 +0.02(+0.20%)
Jul 09, 2021 9.920 10.02 9.690 9.980 127,323 +0.05(+0.50%)
Jul 08, 2021 9.740 10.00 9.510 9.930 197,959 +0.11(+1.12%)
Jul 07, 2021 10.03 10.08 9.600 9.820 314,688 -0.08(-0.81%)
Jul 06, 2021 10.27 10.27 9.850 9.900 258,129 -0.02(-0.20%)
Jul 02, 2021 10.11 10.28 9.909 9.920 189,786 -0.31(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.