Indicators

908 Devices Inc (NQ: MASS )

6.480 -0.090 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.380	7.050	6.370	6.960	253,392	+0.59(+9.26%)
Jul 28, 2023	6.690	6.960	6.360	6.370	481,561	-0.21(-3.19%)
Jul 27, 2023	7.140	7.430	6.470	6.580	245,231	-0.39(-5.60%)
Jul 26, 2023	7.170	7.250	6.880	6.970	226,067	-0.21(-2.92%)
Jul 25, 2023	7.560	7.657	7.160	7.180	106,619	-0.37(-4.90%)
Jul 24, 2023	7.650	7.902	7.510	7.550	87,243	-0.05(-0.66%)
Jul 21, 2023	7.580	7.810	7.430	7.600	230,923	+0.14(+1.88%)
Jul 20, 2023	7.660	7.710	7.320	7.460	97,597	-0.25(-3.24%)
Jul 19, 2023	7.860	7.940	7.600	7.710	142,777	-0.11(-1.41%)
Jul 18, 2023	7.650	7.990	7.650	7.820	120,093	+0.15(+1.96%)
Jul 17, 2023	7.270	7.750	7.149	7.670	174,899	+0.37(+5.07%)
Jul 14, 2023	7.990	7.990	7.240	7.300	195,303	-0.70(-8.75%)
Jul 13, 2023	8.400	8.540	7.860	8.000	230,741	-0.20(-2.44%)
Jul 12, 2023	7.790	8.390	7.560	8.200	440,577	+0.64(+8.47%)
Jul 11, 2023	7.600	7.888	7.220	7.560	213,962	+0.00(+0.00%)
Jul 10, 2023	7.000	7.715	6.963	7.560	343,719	+0.69(+10.04%)
Jul 07, 2023	6.700	6.930	6.700	6.870	77,044	+0.14(+2.08%)
Jul 06, 2023	6.830	6.890	6.540	6.730	223,265	-0.10(-1.46%)
Jul 05, 2023	6.970	7.050	6.760	6.830	192,439	-0.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.