Indicators

Ayro Inc (NQ: AYRO )

1.138 -0.042 (-3.57%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.200	7.344	6.880	7.311	15,431	+0.12(+1.61%)
Jul 28, 2022	7.040	7.360	7.040	7.195	16,312	+0.20(+2.79%)
Jul 27, 2022	7.360	7.432	6.880	7.000	27,367	-0.20(-2.78%)
Jul 26, 2022	7.680	7.839	7.200	7.200	9,149	-0.34(-4.46%)
Jul 25, 2022	7.760	8.000	7.536	7.536	7,973	-0.30(-3.79%)
Jul 22, 2022	8.160	8.160	7.760	7.833	15,610	-0.25(-3.06%)
Jul 21, 2022	7.680	8.160	7.606	8.080	24,265	+0.30(+3.80%)
Jul 20, 2022	7.520	8.160	7.440	7.784	56,771	+0.25(+3.27%)
Jul 19, 2022	7.440	7.680	7.330	7.538	19,545	+0.22(+3.00%)
Jul 18, 2022	7.440	7.513	7.227	7.318	10,634	+0.03(+0.35%)
Jul 15, 2022	7.680	7.680	7.213	7.293	10,161	-0.29(-3.86%)
Jul 14, 2022	7.440	7.680	7.146	7.586	13,031	+0.30(+4.05%)
Jul 13, 2022	7.360	7.360	7.121	7.290	12,338	+0.00(+0.00%)
Jul 12, 2022	7.840	8.000	7.200	7.290	32,958	-0.06(-0.87%)
Jul 11, 2022	7.200	7.440	7.120	7.354	5,669	-0.10(-1.31%)
Jul 08, 2022	7.440	7.680	7.269	7.452	19,222	+0.13(+1.71%)
Jul 07, 2022	6.960	7.536	6.960	7.326	13,278	+0.23(+3.22%)
Jul 06, 2022	7.040	7.200	7.000	7.098	10,146	+0.13(+1.93%)
Jul 05, 2022	6.720	7.030	6.636	6.963	7,935	+0.20(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.