Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.440 +0.140 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.580	1.800	1.580	1.770	498,644	+0.17(+10.62%)
Jul 28, 2023	1.430	1.650	1.430	1.600	213,710	+0.17(+11.89%)
Jul 27, 2023	1.490	1.490	1.410	1.430	150,925	-0.03(-2.05%)
Jul 26, 2023	1.430	1.480	1.430	1.460	78,350	+0.02(+1.39%)
Jul 25, 2023	1.480	1.510	1.420	1.440	223,597	-0.05(-3.36%)
Jul 24, 2023	1.500	1.510	1.450	1.490	145,513	-0.01(-0.67%)
Jul 21, 2023	1.500	1.500	1.460	1.500	77,580	+0.01(+0.67%)
Jul 20, 2023	1.510	1.570	1.480	1.490	153,765	-0.04(-2.61%)
Jul 19, 2023	1.540	1.540	1.470	1.530	95,701	+0.02(+1.32%)
Jul 18, 2023	1.450	1.516	1.430	1.510	152,099	+0.08(+5.59%)
Jul 17, 2023	1.430	1.450	1.400	1.430	87,891	+0.02(+1.42%)
Jul 14, 2023	1.430	1.440	1.390	1.410	94,627	-0.03(-2.08%)
Jul 13, 2023	1.400	1.480	1.380	1.440	230,553	+0.02(+1.41%)
Jul 12, 2023	1.480	1.480	1.382	1.420	112,949	-0.01(-0.70%)
Jul 11, 2023	1.480	1.490	1.420	1.430	91,014	-0.05(-3.38%)
Jul 10, 2023	1.450	1.500	1.400	1.480	88,214	+0.03(+2.07%)
Jul 07, 2023	1.400	1.454	1.390	1.450	113,282	+0.03(+2.11%)
Jul 06, 2023	1.470	1.470	1.379	1.420	121,919	-0.04(-2.74%)
Jul 05, 2023	1.410	1.460	1.380	1.460	178,276	+0.08(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.