Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.440 +0.140 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.080	2.240	2.080	2.210	431,115	+0.08(+3.76%)
Jul 28, 2022	2.180	2.200	2.090	2.130	331,755	-0.07(-3.18%)
Jul 27, 2022	2.260	2.349	2.145	2.200	379,025	+0.01(+0.46%)
Jul 26, 2022	2.160	2.255	2.115	2.190	326,630	+0.01(+0.46%)
Jul 25, 2022	2.240	2.280	2.165	2.180	301,540	-0.07(-3.11%)
Jul 22, 2022	2.350	2.350	2.240	2.250	289,964	-0.11(-4.66%)
Jul 21, 2022	2.450	2.495	2.350	2.360	263,126	-0.09(-3.67%)
Jul 20, 2022	2.310	2.485	2.310	2.450	447,906	+0.10(+4.26%)
Jul 19, 2022	2.390	2.493	2.330	2.350	609,029	-0.03(-1.26%)
Jul 18, 2022	2.730	2.800	2.265	2.380	1,182,255	-0.32(-11.85%)
Jul 15, 2022	2.820	2.850	2.611	2.700	479,573	-0.11(-3.91%)
Jul 14, 2022	2.800	2.860	2.700	2.810	386,604	-0.01(-0.35%)
Jul 13, 2022	2.750	3.030	2.733	2.820	884,660	+0.00(+0.00%)
Jul 12, 2022	2.710	2.850	2.500	2.820	962,296	+0.09(+3.30%)
Jul 11, 2022	3.110	3.125	2.705	2.730	1,032,467	-0.43(-13.61%)
Jul 08, 2022	3.180	3.410	3.000	3.160	1,273,510	+0.04(+1.28%)
Jul 07, 2022	3.050	3.240	3.020	3.120	1,375,568	+0.16(+5.41%)
Jul 06, 2022	2.650	3.060	2.600	2.960	1,911,491	+0.31(+11.70%)
Jul 05, 2022	2.300	2.690	2.234	2.650	1,263,920	+0.32(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.