Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.440 +0.140 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.450 4.860 4.420 4.800 241,300 +0.20(+4.35%)
Jul 30, 2020 4.330 4.740 4.330 4.600 435,764 +0.22(+5.02%)
Jul 29, 2020 4.430 4.530 4.290 4.380 378,168 -0.08(-1.79%)
Jul 28, 2020 4.530 4.570 4.420 4.460 138,683 -0.11(-2.41%)
Jul 27, 2020 4.510 4.650 4.480 4.570 182,776 +0.08(+1.78%)
Jul 24, 2020 4.690 4.690 4.420 4.490 157,200 -0.17(-3.65%)
Jul 23, 2020 4.850 4.900 4.620 4.660 210,542 -0.21(-4.31%)
Jul 22, 2020 4.450 5.170 4.360 4.870 779,983 +0.33(+7.27%)
Jul 21, 2020 4.600 4.600 4.360 4.540 340,977 +0.00(+0.00%)
Jul 20, 2020 4.500 4.680 4.100 4.540 698,015 +0.01(+0.22%)
Jul 17, 2020 4.800 4.880 4.520 4.530 533,000 -0.23(-4.83%)
Jul 16, 2020 4.770 5.070 4.720 4.760 505,428 -0.05(-1.04%)
Jul 15, 2020 4.460 4.980 4.370 4.810 632,432 +0.30(+6.65%)
Jul 14, 2020 4.490 4.580 4.320 4.510 528,068 +0.00(+0.00%)
Jul 13, 2020 4.630 4.810 4.420 4.510 493,209 -0.21(-4.45%)
Jul 10, 2020 4.770 4.890 4.560 4.720 460,800 -0.06(-1.26%)
Jul 09, 2020 4.780 4.882 4.610 4.780 455,188 +0.00(+0.00%)
Jul 08, 2020 4.850 5.150 4.710 4.780 1,158,202 -0.08(-1.65%)
Jul 07, 2020 4.270 5.370 4.250 4.860 1,582,163 +0.61(+14.35%)
Jul 06, 2020 4.360 4.530 4.170 4.250 498,351 -0.06(-1.39%)
Jul 02, 2020 4.790 4.860 4.300 4.310 835,900 -0.45(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.