Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6489 +0.0426 (+7.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.350	1.370	1.320	1.360	18,648	+0.03(+1.87%)
Jul 28, 2023	1.310	1.367	1.290	1.335	15,119	+0.01(+1.14%)
Jul 27, 2023	1.320	1.360	1.320	1.320	20,209	-0.05(-3.65%)
Jul 26, 2023	1.370	1.380	1.280	1.370	32,120	+0.03(+2.24%)
Jul 25, 2023	1.300	1.350	1.300	1.340	12,269	+0.03(+1.90%)
Jul 24, 2023	1.340	1.363	1.263	1.315	30,769	-0.04(-2.59%)
Jul 21, 2023	1.410	1.410	1.330	1.350	27,805	+0.02(+1.50%)
Jul 20, 2023	1.470	1.465	1.330	1.330	49,005	-0.09(-6.34%)
Jul 19, 2023	1.550	1.550	1.410	1.420	52,161	-0.08(-5.33%)
Jul 18, 2023	1.480	1.570	1.440	1.500	46,437	+0.03(+2.03%)
Jul 17, 2023	1.430	1.480	1.410	1.470	23,945	+0.04(+2.80%)
Jul 14, 2023	1.520	1.525	1.410	1.430	70,304	-0.05(-3.38%)
Jul 13, 2023	1.460	1.540	1.400	1.480	136,578	+0.02(+1.37%)
Jul 12, 2023	1.460	1.820	1.390	1.460	923,600	+0.00(+0.34%)
Jul 11, 2023	1.290	1.570	1.283	1.455	187,379	+0.12(+9.40%)
Jul 10, 2023	1.350	1.350	1.300	1.330	19,484	-0.02(-1.48%)
Jul 07, 2023	1.310	1.350	1.290	1.350	40,619	+0.03(+2.27%)
Jul 06, 2023	1.250	1.350	1.233	1.320	40,771	+0.04(+3.13%)
Jul 05, 2023	1.260	1.300	1.251	1.280	24,238	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.