Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6190 -0.0299 (-4.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.58	15.10	11.03	12.12	705,643	+2.57(+26.96%)
Jul 28, 2022	8.550	10.35	8.145	9.549	168,880	+0.55(+6.10%)
Jul 27, 2022	8.910	9.139	8.329	9.000	5,533	+0.09(+1.06%)
Jul 26, 2022	9.378	9.378	8.100	8.905	9,191	-0.54(-5.76%)
Jul 25, 2022	9.166	9.450	8.775	9.450	6,538	+0.00(+0.00%)
Jul 22, 2022	10.64	10.64	9.054	9.450	12,944	-1.02(-9.72%)
Jul 21, 2022	9.450	10.57	9.194	10.47	20,652	+1.19(+12.86%)
Jul 20, 2022	9.000	9.648	9.000	9.274	11,765	-0.13(-1.39%)
Jul 19, 2022	8.100	9.900	8.024	9.405	34,651	+1.39(+17.28%)
Jul 18, 2022	9.225	9.225	7.268	8.019	25,377	-0.94(-10.45%)
Jul 15, 2022	9.225	9.225	8.033	8.955	20,542	+0.00(+0.05%)
Jul 14, 2022	9.450	9.450	8.640	8.950	17,844	-0.05(-0.55%)
Jul 13, 2022	9.450	9.900	8.946	9.000	18,213	-0.68(-6.98%)
Jul 12, 2022	10.41	10.41	9.000	9.675	39,811	+0.34(+3.61%)
Jul 11, 2022	11.27	11.93	4.050	9.338	76,096	-1.94(-17.17%)
Jul 08, 2022	11.93	12.38	10.85	11.27	64,384	-1.00(-8.17%)
Jul 07, 2022	12.60	13.95	11.28	12.28	83,482	-1.32(-9.73%)
Jul 06, 2022	10.89	22.78	10.39	13.60	1,355,263	+3.20(+30.82%)
Jul 05, 2022	10.58	11.25	9.059	10.39	48,993	-0.40(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.