Indicators

Ligand Pharm (NQ: LGND )

81.36 -1.01 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.47	75.93	73.88	75.43	182,740	-0.22(-0.29%)
Jul 28, 2017	75.58	76.16	75.08	75.65	150,473	-0.24(-0.32%)
Jul 27, 2017	77.22	77.24	75.11	75.89	262,478	-1.18(-1.53%)
Jul 26, 2017	77.09	77.59	76.28	77.07	205,623	+0.15(+0.19%)
Jul 25, 2017	77.57	77.75	76.33	76.92	377,192	-0.27(-0.36%)
Jul 24, 2017	76.95	77.79	76.15	77.19	364,089	+0.43(+0.56%)
Jul 21, 2017	75.92	76.81	74.93	76.76	352,807	+1.47(+1.96%)
Jul 20, 2017		76.49	74.38	75.29	323,018	+0.12(+0.17%)
Jul 19, 2017	72.96	75.36	72.76	75.17	409,369	+2.30(+3.16%)
Jul 18, 2017	72.79	73.84	72.69	72.86	274,606	+0.03(+0.04%)
Jul 17, 2017	74.09	74.57	72.64	72.83	259,724	-1.19(-1.60%)
Jul 14, 2017	74.42	75.03	73.94	74.02	229,437	-0.37(-0.49%)
Jul 13, 2017	73.28	74.60	71.99	74.39	376,628	+1.04(+1.41%)
Jul 12, 2017	73.73	73.76	72.51	73.35	247,306	-0.12(-0.17%)
Jul 11, 2017	73.87	74.18	72.69	73.47	311,150	-0.26(-0.36%)
Jul 10, 2017	74.80	75.43	73.62	73.74	226,593	-1.00(-1.34%)
Jul 07, 2017	74.71	75.15	74.19	74.73	209,026	+0.06(+0.08%)
Jul 06, 2017	75.53	75.53	73.69	74.67	298,749	-1.18(-1.55%)
Jul 05, 2017	75.30	76.31	74.29	75.85	406,132	+0.45(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.