Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

7.235 UNCHANGED
Last Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.350 0 +0.42(+5.30%)
Jul 27, 2023 7.930 0 +0.39(+5.17%)
Jul 21, 2023 7.540 0 +0.04(+0.53%)
Jul 18, 2023 7.500 0 -0.11(-1.38%)
Jul 17, 2023 7.605 7.605 7.605 7.605 1,339 -0.12(-1.62%)
Jul 14, 2023 7.615 7.730 7.615 7.730 3,675 +0.08(+1.05%)
Jul 13, 2023 7.500 7.650 7.500 7.650 4,200 +0.61(+8.66%)
Jul 12, 2023 7.165 7.165 7.040 7.040 16,958 +0.29(+4.30%)
Jul 11, 2023 6.750 6.750 6.750 6.750 25,410 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.