Indicators

One World Products Inc (OP: OWPC )

0.0525 -0.0054 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0908	0.0908	0.0721	0.0819	38,786	-0.01(-9.80%)
Jul 28, 2023	0.0908	0.0908	0.0770	0.0908	56,915	+0.00(+0.89%)
Jul 27, 2023	0.0846	0.0910	0.0715	0.0900	26,000	+0.01(+19.05%)
Jul 26, 2023	0.0846	0.0935	0.0756	0.0756	53,050	+0.00(+0.00%)
Jul 25, 2023	0.0830	0.0899	0.0721	0.0756	29,890	-0.01(-8.92%)
Jul 24, 2023	0.0750	0.0830	0.0721	0.0830	25,850	+0.00(+0.00%)
Jul 21, 2023	0.0850	0.0880	0.0755	0.0830	234,440	-0.00(-4.60%)
Jul 20, 2023	0.0980	0.0980	0.0865	0.0870	142,288	-0.00(-4.40%)
Jul 19, 2023	0.0870	0.0970	0.0870	0.0910	60,500	-0.01(-6.19%)
Jul 18, 2023	0.0900	0.1045	0.0820	0.0970	20,576	-0.00(-2.12%)
Jul 17, 2023	0.0982	0.1099	0.0901	0.0991	41,530	-0.00(-0.90%)
Jul 14, 2023	0.1045	0.1150	0.0790	0.1000	217,230	-0.00(-4.76%)
Jul 13, 2023	0.1010	0.1050	0.1010	0.1050	40,450	+0.00(+0.96%)
Jul 12, 2023	0.0950	0.1064	0.0900	0.1040	130,700	+0.01(+15.56%)
Jul 11, 2023	0.0850	0.0900	0.0850	0.0900	101,176	+0.01(+6.38%)
Jul 10, 2023	0.0800	0.0895	0.0800	0.0846	183,962	-0.00(-5.47%)
Jul 07, 2023	0.0895	0.0895	0.0800	0.0895	155,024	+0.01(+11.87%)
Jul 06, 2023	0.0850	0.0900	0.0736	0.0800	132,481	-0.01(-15.79%)
Jul 05, 2023	0.0855	0.0950	0.0810	0.0950	244,836	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.