Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2428 0.2428 0.1644 0.2300 32,000 +0.01(+2.22%)
Jul 29, 2021 0.2204 0.2250 0.1680 0.2250 52,739 +0.00(+2.04%)
Jul 28, 2021 0.2770 0.2770 0.2205 0.2205 58,312 +0.00(+0.23%)
Jul 27, 2021 0.2475 0.3000 0.2200 0.2200 97,091 -0.03(-12.00%)
Jul 26, 2021 0.2500 0.2500 0.2311 0.2500 104,657 +0.00(+0.00%)
Jul 23, 2021 0.2000 0.2500 0.1920 0.2500 165,195 +0.04(+21.83%)
Jul 22, 2021 0.1950 0.2290 0.1850 0.2052 64,591 +0.03(+14.00%)
Jul 21, 2021 0.1698 0.1950 0.1530 0.1800 66,512 +0.02(+9.76%)
Jul 20, 2021 0.1650 0.1650 0.1550 0.1640 39,862 -0.01(-3.24%)
Jul 19, 2021 0.1700 0.1700 0.1600 0.1695 56,784 -0.01(-5.83%)
Jul 16, 2021 0.1671 0.1800 0.1670 0.1800 13,289 +0.00(+0.00%)
Jul 15, 2021 0.1680 0.1950 0.1680 0.1800 29,420 -0.01(-2.70%)
Jul 14, 2021 0.2100 0.2100 0.1760 0.1850 121,128 -0.00(-2.53%)
Jul 13, 2021 0.1850 0.1900 0.1753 0.1898 38,508 +0.01(+5.44%)
Jul 12, 2021 0.1899 0.1900 0.1702 0.1800 69,559 +0.00(+0.00%)
Jul 09, 2021 0.1897 0.1900 0.1800 0.1800 77,763 -0.01(-5.26%)
Jul 08, 2021 0.1710 0.2000 0.1700 0.1900 165,188 +0.01(+3.83%)
Jul 07, 2021 0.2300 0.2300 0.1650 0.1830 39,981 -0.02(-8.50%)
Jul 06, 2021 0.2001 0.2001 0.2000 0.2000 12,722 +0.02(+8.11%)
Jul 02, 2021 0.1800 0.2000 0.1800 0.1850 33,783 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.